Historical Stock Price
ETFs Holding CDTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $3.73 $3.77 $3.64 $3.69 173.40K
07/01/2020 $3.68 $3.74 $3.56 $3.66 160.60K
07/02/2020 $3.72 $3.81 $3.64 $3.67 174.80K
07/06/2020 $3.73 $3.90 $3.65 $3.88 225.50K
07/07/2020 $3.84 $3.92 $3.78 $3.82 123.00K
Cidara Therapeutics is a biotechnology company focused on the discovery, development and commercialization of anti-infectives for the treatment and prevention of diseases. Co. is developing a pipeline of product and development candidates, with a focus on fungal and infections. Co.'s primary product candidate is rezafungin acetate, an intravenous formulation of a echinocandin. Rezafungin is being developed as a once-weekly therapy for the first-line treatment and prevention of fungal infections. In addition, Co. is using its Cloudbreak® platform to develop Antiviral Fc-Conjugates, for the prevention and treatment of influenza and other infections.
CDTX historical stock prices picture
Cidara Therapeutics (CDTX) has the following price history information. Looking back at CDTX historical stock prices for the last five trading days, on June 30, 2020, CDTX opened at $3.73, traded as high as $3.77 and as low as $3.64, and closed at $3.69. Trading volume was a total of 173.40K shares. On July 01, 2020, CDTX opened at $3.68, traded as high as $3.74 and as low as $3.56, and closed at $3.66. Trading volume was a total of 160.60K shares. On July 02, 2020, CDTX opened at $3.72, traded as high as $3.81 and as low as $3.64, and closed at $3.67. Trading volume was a total of 174.80K shares. On July 06, 2020, CDTX opened at $3.73, traded as high as $3.90 and as low as $3.65, and closed at $3.88. Trading volume was a total of 225.50K shares. On July 07, 2020, CDTX opened at $3.84, traded as high as $3.92 and as low as $3.78, and closed at $3.82. Trading volume was a total of 123.00K shares.

CDTX Historical Stock Prices By Date:

CDTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cidara Therapeutics shares, starting with a $10,000 purchase of CDTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2015
End date: 07/07/2020
Start price/share: $16.00
End price/share: $3.82
Dividends collected/share: $0.00
Total return: -76.12%
Average Annual Total Return: -23.95%
Starting investment: $10,000.00
Ending investment: $2,386.75
Years: 5.23
Date Close
06/30/2020$3.69
07/01/2020$3.66
07/02/2020$3.67
07/06/2020$3.88
07/07/2020$3.82
CDTX is categorized under the Healthcare sector; below are some other companies in the same sector:

CDXC Historical Stock Prices
CELC Historical Stock Prices
CELG Historical Stock Prices
CEMI Historical Stock Prices
CEMP Historical Stock Prices
CERC Historical Stock Prices
CERCU Historical Stock Prices
CERE Historical Stock Prices
CERS Historical Stock Prices
CERU Historical Stock Prices

Also explore: CDTX shares outstanding history

CDTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.