 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2016 |
$2.16 |
$2.16 |
$2.16 |
$2.16 |
0 | | 05/17/2016 |
$2.16 |
$2.16 |
$2.16 |
$2.16 |
0 | | 05/18/2016 |
$2.16 |
$2.16 |
$2.16 |
$2.16 |
0 | | 05/19/2016 |
$2.16 |
$2.16 |
$2.16 |
$2.16 |
0 | | 05/20/2016 |
$2.16 |
$2.16 |
$2.16 |
$2.16 |
0 |
|
|
| Code Rebel is engaged in developing, marketing and licensing its proprietary iRAPP® terminal services products that allow users of Windows-based PCs and Macs to simultaneously access programs on their PCs and Macs through a single device using a single monitor, mouse and keyboard. Co.'s software provides the seamless interaction of a remote or locally-networked Mac OS X server in a merged PC/Mac desktop environment. Co. has completed its product development phase and is commercially marketing and licensing multiple software products grouped into three product families: client-side products, terminal server products and access products. | |
|
CDRB (CDRB) has the following price history information. Looking back at CDRB historical stock prices for the last five trading days, on May 16, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 17, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 18, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 19, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares. On May 20, 2016, CDRB opened at $2.16, traded as high as $2.16 and as low as $2.16, and closed at $2.16. Trading volume was a total of 0 shares.
CDRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDRB shares, starting with a $10,000 purchase of CDRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
05/20/2016 |
|
| Start price/share: |
$3.22 |
|
| End price/share: |
$2.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-32.92% |
|
| Annualized Gain: |
-166.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,708.00 |
|
| Years: |
0.20 |
|
|
|
| Date |
Close |
| 05/16/2016 | $2.16 | | 05/17/2016 | $2.16 | | 05/18/2016 | $2.16 | | 05/19/2016 | $2.16 | | 05/20/2016 | $2.16 |
|
|
Free CDRB Email Alerts:
