Historical Stock Price
ETFs Holding CDR »    CDR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $16.85 $16.85 $16.13 $16.23 28.10K
07/19/2021 $16.20 $16.37 $15.80 $15.81 80.70K
07/20/2021 $15.72 $16.58 $15.35 $16.30 61.90K
07/21/2021 $16.56 $16.82 $16.00 $16.39 68.10K
07/22/2021 $16.15 $16.28 $15.59 $16.00 33.10K
Cedar Realty Trust is a real estate investment trust that focuses primarily on ownership, operation and redevelopment of grocery-anchored shopping centers in urban markets from Washington, D.C. to Boston. Co. owns and manages a portfolio of operating properties in Pennsylvania, Connecticut, Massachusetts, Maryland / Washington, D.C., Virginia, New Jersey, New York, and Delaware. Cedar Realty Trust Partnership, L.P. (the Operating Partnership) is the entity through which Co. conducts substantially all of its business and owns (either directly or through subsidiaries) substantially all of its assets. Co. is the sole general partner of, the Operating Partnership.
CDR historical stock prices picture
Cedar Realty Trust (CDR) has the following price history information. Looking back at CDR historical stock prices for the last five trading days, on July 16, 2021, CDR opened at $16.85, traded as high as $16.85 and as low as $16.13, and closed at $16.23. Trading volume was a total of 28.10K shares. On July 19, 2021, CDR opened at $16.20, traded as high as $16.37 and as low as $15.80, and closed at $15.81. Trading volume was a total of 80.70K shares. On July 20, 2021, CDR opened at $15.72, traded as high as $16.58 and as low as $15.35, and closed at $16.30. Trading volume was a total of 61.90K shares. On July 21, 2021, CDR opened at $16.56, traded as high as $16.82 and as low as $16.00, and closed at $16.39. Trading volume was a total of 68.10K shares. On July 22, 2021, CDR opened at $16.15, traded as high as $16.28 and as low as $15.59, and closed at $16.00. Trading volume was a total of 33.10K shares.

CDR Historical Stock Prices By Date:

CDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cedar Realty Trust shares, starting with a $10,000 purchase of CDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $33.91
End price/share: $16.00
Starting shares: 294.90
Ending shares: 448.81
Dividends reinvested/share: $12.45
Total return: -28.19%
Average Annual Total Return: -3.26%
Starting investment: $10,000.00
Ending investment: $7,178.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $33.91
End price/share: $16.00
Dividends collected/share: $12.45
Total return: -16.10%
Average Annual Total Return: -1.74%
Starting investment: $10,000.00
Ending investment: $8,390.11
Years: 10.00
Date Close
07/16/2021$16.23
07/19/2021$15.81
07/20/2021$16.30
07/21/2021$16.39
07/22/2021$16.00
CDR is categorized under the Financials sector; below are some other companies in the same sector:

CEE Historical Stock Prices
CEF Historical Stock Prices
CEM Historical Stock Prices
CEN Historical Stock Prices
CET Historical Stock Prices
CEV Historical Stock Prices
CEW Historical Stock Prices
CFBI Historical Stock Prices
CFBK Historical Stock Prices
CFC Historical Stock Prices

Also explore: CDR shares outstanding history

CDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.