|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2022 |
$28.96 |
$29.00 |
$28.95 |
$28.95 |
1.10M | 08/17/2022 |
$28.99 |
$29.00 |
$28.95 |
$28.97 |
661.70K | 08/18/2022 |
$28.97 |
$29.00 |
$28.96 |
$29.00 |
540.40K | 08/19/2022 |
$28.99 |
$29.00 |
$28.97 |
$28.98 |
562.10K | 08/22/2022 |
$28.97 |
$29.01 |
$28.97 |
$29.00 |
498.50K |
|
Cedar Realty Trust is a real estate investment trust that focuses primarily on ownership, operation and redevelopment of grocery-anchored shopping centers in urban markets from Washington, D.C. to Boston. Co. owns and manages a portfolio of operating properties. Cedar Realty Trust Partnership, L.P. (the Operating Partnership) is the entity through which Co. conducts substantially all of its business and owns (either directly or through subsidiaries) substantially all of its assets. Co. is the sole general partner of, the Operating Partnership. | |
|
CDR (CDR) has the following price history information. Looking back at CDR historical stock prices for the last five trading days, on August 16, 2022, CDR opened at $28.96, traded as high as $29.00 and as low as $28.95, and closed at $28.95. Trading volume was a total of 1.10M shares. On August 17, 2022, CDR opened at $28.99, traded as high as $29.00 and as low as $28.95, and closed at $28.97. Trading volume was a total of 661.70K shares. On August 18, 2022, CDR opened at $28.97, traded as high as $29.00 and as low as $28.96, and closed at $29.00. Trading volume was a total of 540.40K shares. On August 19, 2022, CDR opened at $28.99, traded as high as $29.00 and as low as $28.97, and closed at $28.98. Trading volume was a total of 562.10K shares. On August 22, 2022, CDR opened at $28.97, traded as high as $29.01 and as low as $28.97, and closed at $29.00. Trading volume was a total of 498.50K shares.
CDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDR shares, starting with a $10,000 purchase of CDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/22/2022 |
|
Start price/share: |
$40.66 |
|
End price/share: |
$29.00 |
|
Starting shares: |
245.94 |
|
Ending shares: |
552.80 |
|
Dividends reinvested/share: |
$27.93 |
|
Total return: |
60.31% |
|
Average Annual Total Return: |
5.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,035.99 |
|
Years: |
8.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/22/2022 |
|
Start price/share: |
$40.66 |
|
End price/share: |
$29.00 |
|
Dividends collected/share: |
$27.93 |
|
Total return: |
40.01% |
|
Average Annual Total Return: |
4.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,000.19 |
|
Years: |
8.33 |
|
|
|
Date |
Close |
08/16/2022 | $28.95 | 08/17/2022 | $28.97 | 08/18/2022 | $29.00 | 08/19/2022 | $28.98 | 08/22/2022 | $29.00 |
|
|