|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2016 |
$31.21 |
$31.24 |
$31.21 |
$31.24 |
1.30K | 04/12/2016 |
$31.25 |
$31.25 |
$31.25 |
$31.25 |
400 | 04/13/2016 |
$31.26 |
$31.26 |
$31.26 |
$31.26 |
200 | 04/14/2016 |
$31.28 |
$31.32 |
$31.28 |
$31.29 |
700 | 04/15/2016 |
$31.29 |
$31.29 |
$31.29 |
$31.29 |
0 |
|
Condor Hospitality Trust is a self-administered real estate investment trust. Through its subsidiaries, Co. is engaged primarily in the business of owning equity interests in hotel properties. As of Dec 31 2014, Co. owned 56 limited service hotels in 20 states. Co.'s hotels operate under several franchise and independent brands. Co.'s 56 hotels owned at Dec 31 2014 operate under the following brands: Super 8, Comfort Inn/Comfort Suites, Days Inn, Savannah Suites, Quality Inn, Clarion, Hilton Garden Inn, Key West Inn, Rodeway Inn, Sleep Inn and Supertel Inn. | |
|
CDORO (CDORO) has the following price history information. Looking back at CDORO historical stock prices for the last five trading days, on April 11, 2016, CDORO opened at $31.21, traded as high as $31.24 and as low as $31.21, and closed at $31.24. Trading volume was a total of 1.30K shares. On April 12, 2016, CDORO opened at $31.25, traded as high as $31.25 and as low as $31.25, and closed at $31.25. Trading volume was a total of 400 shares. On April 13, 2016, CDORO opened at $31.26, traded as high as $31.26 and as low as $31.26, and closed at $31.26. Trading volume was a total of 200 shares. On April 14, 2016, CDORO opened at $31.28, traded as high as $31.32 and as low as $31.28, and closed at $31.29. Trading volume was a total of 700 shares. On April 15, 2016, CDORO opened at $31.29, traded as high as $31.29 and as low as $31.29, and closed at $31.29. Trading volume was a total of 0 shares.
CDORO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDORO shares, starting with a $10,000 purchase of CDORO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/15/2016 |
|
Start price/share: |
$15.69 |
|
End price/share: |
$31.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
99.43% |
|
Average Annual Total Return: |
41.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,943.16 |
|
Years: |
1.98 |
|
|
|
Date |
Close |
04/11/2016 | $31.24 | 04/12/2016 | $31.25 | 04/13/2016 | $31.26 | 04/14/2016 | $31.29 | 04/15/2016 | $31.29 |
|
|