|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$300.81 |
$303.63 |
$293.60 |
$293.71 |
1.13M | 04/18/2024 |
$295.05 |
$296.16 |
$282.60 |
$285.90 |
2.70M | 04/19/2024 |
$285.00 |
$286.67 |
$279.60 |
$280.25 |
2.02M | 04/22/2024 |
$284.00 |
$287.14 |
$281.00 |
$285.02 |
2.78M | 04/23/2024 |
$278.00 |
$285.98 |
$275.50 |
$281.76 |
4.51M |
|
Cadence Design Systems provides solutions that enable customers to design products. Co.'s product offerings include software, hardware, services and reusable integrated circuit (IC) design blocks, which are referred to as intellectual property (IP). Co. also provides maintenance for its software, hardware, and IP product offerings. Co. groups its products into categories, including Custom IC Design and Simulation, which is used to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory and radio frequency designs; Digital IC Design and Signoff; Functional Verification; IP; and System Interconnect and Analysis. | |
|
Cadence Design Systems (CDNS) has the following price history information. Looking back at CDNS historical stock prices for the last five trading days, on April 17, 2024, CDNS opened at $300.81, traded as high as $303.63 and as low as $293.60, and closed at $293.71. Trading volume was a total of 1.13M shares. On April 18, 2024, CDNS opened at $295.05, traded as high as $296.16 and as low as $282.60, and closed at $285.90. Trading volume was a total of 2.70M shares. On April 19, 2024, CDNS opened at $285.00, traded as high as $286.67 and as low as $279.60, and closed at $280.25. Trading volume was a total of 2.02M shares. On April 22, 2024, CDNS opened at $284.00, traded as high as $287.14 and as low as $281.00, and closed at $285.02. Trading volume was a total of 2.78M shares. On April 23, 2024, CDNS opened at $278.00, traded as high as $285.98 and as low as $275.50, and closed at $281.76. Trading volume was a total of 4.51M shares.
CDNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Design Systems shares, starting with a $10,000 purchase of CDNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.85 |
|
End price/share: |
$281.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,797.37% |
|
Average Annual Total Return: |
34.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$189,757.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $293.71 | 04/18/2024 | $285.90 | 04/19/2024 | $280.25 | 04/22/2024 | $285.02 | 04/23/2024 | $281.76 |
|
|