 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$297.78 |
$304.77 |
$296.10 |
$303.36 |
2.80M | | 03/03/2026 |
$296.36 |
$304.47 |
$295.51 |
$300.63 |
1.99M | | 03/04/2026 |
$300.18 |
$308.58 |
$296.12 |
$305.43 |
2.83M | | 03/05/2026 |
$303.00 |
$311.24 |
$297.54 |
$299.84 |
3.71M | | 03/06/2026 |
$294.95 |
$302.02 |
$294.27 |
$296.94 |
2.61M |
|
|
| Cadence Design Systems, Inc. is an electronic system designing company. Co. applies its Intelligent System Design strategy to deliver software, hardware and intellectual property (IP) that turn design concepts into reality. Its Custom IC Design and Simulation offerings are used by its customers to create schematic and physical representations of circuits down to the transistor level for analog, mixed-signal, custom digital, memory and radio frequency (RF) designs. Its Digital IC Design and Signoff solutions are used to create logical representations of a digital circuit or an integrated circuit (IC) that can be verified for correctness prior to implementation. | |
|
Cadence Design Systems (CDNS) has the following price history information. Looking back at CDNS historical stock prices for the last five trading days, on March 02, 2026, CDNS opened at $297.78, traded as high as $304.77 and as low as $296.10, and closed at $303.36. Trading volume was a total of 2.80M shares. On March 03, 2026, CDNS opened at $296.36, traded as high as $304.47 and as low as $295.51, and closed at $300.63. Trading volume was a total of 1.99M shares. On March 04, 2026, CDNS opened at $300.18, traded as high as $308.58 and as low as $296.12, and closed at $305.43. Trading volume was a total of 2.83M shares. On March 05, 2026, CDNS opened at $303.00, traded as high as $311.24 and as low as $297.54, and closed at $299.84. Trading volume was a total of 3.71M shares. On March 06, 2026, CDNS opened at $294.95, traded as high as $302.02 and as low as $294.27, and closed at $296.94. Trading volume was a total of 2.61M shares.
CDNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Design Systems shares, starting with a $10,000 purchase of CDNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$22.24 |
|
| End price/share: |
$296.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,235.16% |
|
| Average Annual Total Return: |
29.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$133,485.16 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $303.36 | | 03/03/2026 | $300.63 | | 03/04/2026 | $305.43 | | 03/05/2026 | $299.84 | | 03/06/2026 | $296.94 |
|
|
Free CDNS Email Alerts:
