|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.30 |
$8.50 |
$8.06 |
$8.07 |
665.70K | 04/19/2024 |
$8.01 |
$8.34 |
$7.98 |
$8.31 |
500.40K | 04/22/2024 |
$8.46 |
$8.47 |
$8.01 |
$8.17 |
480.80K | 04/23/2024 |
$8.15 |
$8.76 |
$8.15 |
$8.23 |
448.60K | 04/24/2024 |
$8.20 |
$8.37 |
$7.96 |
$7.98 |
757.60K |
|
CareDx together with its subsidiaries, is a medicine company focused on the discovery, development and commercialization of diagnostic solutions for transplant patients and caregivers. Co. provides testing services, products, and patient and digital solutions along the pre- and post-transplant patient journey, and is a provider of genomics-based information for transplant patients. Co.'s commercially available testing services consist of AlloSure® Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients, AlloMap® Heart, a solution for heart transplant patients, AlloSure® Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure® Lung. | |
|
CareDx (CDNA) has the following price history information. Looking back at CDNA historical stock prices for the last five trading days, on April 18, 2024, CDNA opened at $8.30, traded as high as $8.50 and as low as $8.06, and closed at $8.07. Trading volume was a total of 665.70K shares. On April 19, 2024, CDNA opened at $8.01, traded as high as $8.34 and as low as $7.98, and closed at $8.31. Trading volume was a total of 500.40K shares. On April 22, 2024, CDNA opened at $8.46, traded as high as $8.47 and as low as $8.01, and closed at $8.17. Trading volume was a total of 480.80K shares. On April 23, 2024, CDNA opened at $8.15, traded as high as $8.76 and as low as $8.15, and closed at $8.23. Trading volume was a total of 448.60K shares. On April 24, 2024, CDNA opened at $8.20, traded as high as $8.37 and as low as $7.96, and closed at $7.98. Trading volume was a total of 757.60K shares.
CDNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CareDx shares, starting with a $10,000 purchase of CDNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/18/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.00 |
|
End price/share: |
$7.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-20.20% |
|
Average Annual Total Return: |
-2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,981.51 |
|
Years: |
9.78 |
|
|
|
Date |
Close |
04/18/2024 | $8.07 | 04/19/2024 | $8.31 | 04/22/2024 | $8.17 | 04/23/2024 | $8.23 | 04/24/2024 | $7.98 |
|
|