 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/24/2005 |
$15.92 |
$16.21 |
$15.91 |
$16.19 |
947.40K | | 10/25/2005 |
$16.14 |
$16.19 |
$15.88 |
$16.10 |
1.65M | | 10/26/2005 |
$16.10 |
$16.24 |
$15.88 |
$16.01 |
1.62M | | 10/27/2005 |
$16.20 |
$16.38 |
$15.98 |
$16.15 |
1.57M | | 10/28/2005 |
$16.10 |
$16.11 |
$15.82 |
$16.00 |
2.50M |
|
|
| License electronic design automation EDA software sell or lease EDA hardware technology and intellectual property and provide design and methodology services throughout the world to help manage and accelerate electronic product development processes. | |
|
CDN (CDN) has the following price history information. Looking back at CDN historical stock prices for the last five trading days, on October 24, 2005, CDN opened at $15.92, traded as high as $16.21 and as low as $15.91, and closed at $16.19. Trading volume was a total of 947.40K shares. On October 25, 2005, CDN opened at $16.14, traded as high as $16.19 and as low as $15.88, and closed at $16.10. Trading volume was a total of 1.65M shares. On October 26, 2005, CDN opened at $16.10, traded as high as $16.24 and as low as $15.88, and closed at $16.01. Trading volume was a total of 1.62M shares. On October 27, 2005, CDN opened at $16.20, traded as high as $16.38 and as low as $15.98, and closed at $16.15. Trading volume was a total of 1.57M shares. On October 28, 2005, CDN opened at $16.10, traded as high as $16.11 and as low as $15.82, and closed at $16.00. Trading volume was a total of 2.50M shares.
CDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDN shares, starting with a $10,000 purchase of CDN, and working forward through the historical stock price information to today.
CDN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/24/2005 | $16.19 | | 10/25/2005 | $16.10 | | 10/26/2005 | $16.01 | | 10/27/2005 | $16.15 | | 10/28/2005 | $16.00 |
|
|
Free CDN Email Alerts:
