Historical Stock Price
ETFs Holding CDMO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $5.53 $5.64 $5.42 $5.46 127.30K
05/22/2020 $5.43 $5.43 $5.13 $5.29 275.80K
05/26/2020 $5.71 $5.71 $5.24 $5.27 447.90K
05/27/2020 $5.36 $5.49 $5.08 $5.46 262.30K
05/28/2020 $5.54 $5.79 $5.39 $5.65 446.40K
Avid Biosciences is a contract development and manufacturing organization that provides a range of services from process development to Current Good Manufacturing Practices (CGMP) commercial manufacturing focused on biopharmaceutical products derived from mammalian cell culture. Co.'s services include CGMP clinical and commercial product manufacturing, purification, bulk packaging, stability testing and regulatory submissions and support. Co. also provides a variety of process development services, including cell line development and optimization, cell culture and feed optimization, analytical methods development and product characterization.
CDMO historical stock prices picture
Avid Bioservices (CDMO) has the following price history information. Looking back at CDMO historical stock prices for the last five trading days, on May 21, 2020, CDMO opened at $5.53, traded as high as $5.64 and as low as $5.42, and closed at $5.46. Trading volume was a total of 127.30K shares. On May 22, 2020, CDMO opened at $5.43, traded as high as $5.43 and as low as $5.13, and closed at $5.29. Trading volume was a total of 275.80K shares. On May 26, 2020, CDMO opened at $5.71, traded as high as $5.71 and as low as $5.24, and closed at $5.27. Trading volume was a total of 447.90K shares. On May 27, 2020, CDMO opened at $5.36, traded as high as $5.49 and as low as $5.08, and closed at $5.46. Trading volume was a total of 262.30K shares. On May 28, 2020, CDMO opened at $5.54, traded as high as $5.79 and as low as $5.39, and closed at $5.65. Trading volume was a total of 446.40K shares.

CDMO Historical Stock Prices By Date:

CDMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avid Bioservices shares, starting with a $10,000 purchase of CDMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $3.20
End price/share: $5.65
Starting shares: 3,125.00
Ending shares: 3,916.51
Dividends reinvested/share: $0.66
Total return: 121.28%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,130.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $3.20
End price/share: $5.65
Dividends collected/share: $0.66
Total return: 97.06%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,704.65
Years: 10.00
Date Close
05/21/2020$5.46
05/22/2020$5.29
05/26/2020$5.27
05/27/2020$5.46
05/28/2020$5.65
CDMO is categorized under the Healthcare sector; below are some other companies in the same sector:

CDNA Historical Stock Prices
CDTX Historical Stock Prices
CDXC Historical Stock Prices
CELC Historical Stock Prices
CELG Historical Stock Prices
CEMI Historical Stock Prices
CEMP Historical Stock Prices
CERC Historical Stock Prices
CERCU Historical Stock Prices
CERE Historical Stock Prices

Also explore: CDMO shares outstanding history

CDMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.