|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$6.78 |
$6.95 |
$6.74 |
$6.80 |
839.50K | 04/16/2024 |
$6.79 |
$7.33 |
$6.71 |
$7.25 |
840.50K | 04/17/2024 |
$7.31 |
$7.59 |
$6.70 |
$6.71 |
1.15M | 04/18/2024 |
$6.64 |
$6.83 |
$6.51 |
$6.52 |
707.70K | 04/19/2024 |
$6.49 |
$6.59 |
$6.23 |
$6.39 |
793.70K |
|
Avid Bioservices is a contract development and manufacturing organization that provides a range of services from process development to Current Good Manufacturing Practices clinical and commercial manufacturing of biologics for the biotechnology and biopharmaceutical industries. Co.'s services include clinical and commercial product manufacturing, bulk packaging, release and stability testing and regulatory submissions support. Co. also provides a variety of process development services, including upstream and downstream development and optimization, analytical methods development, cell line development, testing and characterization. | |
|
Avid Bioservices (CDMO) has the following price history information. Looking back at CDMO historical stock prices for the last five trading days, on April 15, 2024, CDMO opened at $6.78, traded as high as $6.95 and as low as $6.74, and closed at $6.80. Trading volume was a total of 839.50K shares. On April 16, 2024, CDMO opened at $6.79, traded as high as $7.33 and as low as $6.71, and closed at $7.25. Trading volume was a total of 840.50K shares. On April 17, 2024, CDMO opened at $7.31, traded as high as $7.59 and as low as $6.70, and closed at $6.71. Trading volume was a total of 1.15M shares. On April 18, 2024, CDMO opened at $6.64, traded as high as $6.83 and as low as $6.51, and closed at $6.52. Trading volume was a total of 707.70K shares. On April 19, 2024, CDMO opened at $6.49, traded as high as $6.59 and as low as $6.23, and closed at $6.39. Trading volume was a total of 793.70K shares.
CDMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avid Bioservices shares, starting with a $10,000 purchase of CDMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$1.86 |
|
End price/share: |
$6.39 |
|
Starting shares: |
5,376.34 |
|
Ending shares: |
6,738.07 |
|
Dividends reinvested/share: |
$0.66 |
|
Total return: |
330.56% |
|
Average Annual Total Return: |
15.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,061.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$1.86 |
|
End price/share: |
$6.39 |
|
Dividends collected/share: |
$0.66 |
|
Total return: |
278.82% |
|
Average Annual Total Return: |
14.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,893.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $6.80 | 04/16/2024 | $7.25 | 04/17/2024 | $6.71 | 04/18/2024 | $6.52 | 04/19/2024 | $6.39 |
|
|