Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/19/2004 $1.20 $1.20 $1.20 $1.20 0
05/20/2004 $1.10 $1.10 $0.95 $0.95 500
05/21/2004 $0.95 $0.95 $0.95 $0.95 0
05/24/2004 $0.95 $0.95 $0.95 $0.95 0
05/25/2004 $0.95 $0.95 $0.95 $0.95 0
Produce and supply paper to its converting facilities which manufacture packaging products. Products include containerboard craft paper newsprint corrugated containers multi-wall sacks and bags plywood and particleboard.
CDG historical stock prices picture
CDG (CDG) has the following price history information. Looking back at CDG historical stock prices for the last five trading days, on May 19, 2004, CDG opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On May 20, 2004, CDG opened at $1.10, traded as high as $1.10 and as low as $0.95, and closed at $0.95. Trading volume was a total of 500 shares. On May 21, 2004, CDG opened at $0.95, traded as high as $0.95 and as low as $0.95, and closed at $0.95. Trading volume was a total of 0 shares. On May 24, 2004, CDG opened at $0.95, traded as high as $0.95 and as low as $0.95, and closed at $0.95. Trading volume was a total of 0 shares. On May 25, 2004, CDG opened at $0.95, traded as high as $0.95 and as low as $0.95, and closed at $0.95. Trading volume was a total of 0 shares.

CDG Historical Stock Prices By Date:

CDG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDG shares, starting with a $10,000 purchase of CDG, and working forward through the historical stock price information to today. CDG -- use the split history when considering split-adjusted past price performance.

Date Close
05/19/2004$1.20
05/20/2004$0.95
05/21/2004$0.95
05/24/2004$0.95
05/25/2004$0.95
CDG is categorized under the Materials sector; below are some other companies in the same sector:

CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices

CDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.