Historical Stock Price
ETFs Holding CDEV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $6.70 $6.89 $6.26 $6.32 8.84M
06/15/2021 $6.39 $6.92 $6.39 $6.87 8.54M
06/16/2021 $6.85 $6.92 $6.60 $6.78 8.03M
06/17/2021 $6.73 $6.84 $6.06 $6.22 11.30M
06/18/2021 $6.12 $6.60 $6.04 $6.57 14.25M
Centennial Resource Development is an independent oil and natural gas company focused on the development of unconventional oil and associated natural gas reserves in the Permian Basin.
CDEV historical stock prices picture
Centennial Resource Development (CDEV) has the following price history information. Looking back at CDEV historical stock prices for the last five trading days, on June 14, 2021, CDEV opened at $6.70, traded as high as $6.89 and as low as $6.26, and closed at $6.32. Trading volume was a total of 8.84M shares. On June 15, 2021, CDEV opened at $6.39, traded as high as $6.92 and as low as $6.39, and closed at $6.87. Trading volume was a total of 8.54M shares. On June 16, 2021, CDEV opened at $6.85, traded as high as $6.92 and as low as $6.60, and closed at $6.78. Trading volume was a total of 8.03M shares. On June 17, 2021, CDEV opened at $6.73, traded as high as $6.84 and as low as $6.06, and closed at $6.22. Trading volume was a total of 11.30M shares. On June 18, 2021, CDEV opened at $6.12, traded as high as $6.60 and as low as $6.04, and closed at $6.57. Trading volume was a total of 14.25M shares.

CDEV Historical Stock Prices By Date:

CDEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centennial Resource Development shares, starting with a $10,000 purchase of CDEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2016
End date: 06/18/2021
Start price/share: $10.00
End price/share: $6.57
Dividends collected/share: $0.00
Total return: -34.30%
Average Annual Total Return: -7.79%
Starting investment: $10,000.00
Ending investment: $6,570.79
Years: 5.18
Date Close
06/14/2021$6.32
06/15/2021$6.87
06/16/2021$6.78
06/17/2021$6.22
06/18/2021$6.57
CDEV is categorized under the Energy sector; below are some other companies in the same sector:

CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices

Also explore: CDEV shares outstanding history

CDEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.