 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2022 |
$8.29 |
$8.48 |
$8.22 |
$8.38 |
6.91M | | 08/29/2022 |
$8.31 |
$8.87 |
$8.26 |
$8.67 |
8.02M | | 08/30/2022 |
$8.47 |
$8.54 |
$8.21 |
$8.36 |
8.65M | | 08/31/2022 |
$8.15 |
$8.70 |
$8.03 |
$8.23 |
9.32M | | 09/01/2022 |
$8.08 |
$8.13 |
$7.45 |
$7.62 |
17.72M |
|
|
| Centennial Resource Development is an independent oil and natural gas company focused on the development of unconventional oil and associated natural gas reserves in the Permian Basin. Co.'s assets are concentrated in the Delaware Basin, a sub-basin of the Permian Basin, and its properties consist of contiguous acreage blocks in West Texas and New Mexico. Co. has established commercial production on its acreage using horizontal drilling from several main zones: the Avalon Shale, 1st Bone Spring Sand, 2nd Bone Spring Sand, 2nd Bone Spring Shale, 3rd Bone Spring Sand, 3rd Bone Spring Shale, Upper Wolfcamp A, Lower Wolfcamp A, Wolfcamp B and Wolfcamp C. | |
|
CDEV (CDEV) has the following price history information. Looking back at CDEV historical stock prices for the last five trading days, on August 26, 2022, CDEV opened at $8.29, traded as high as $8.48 and as low as $8.22, and closed at $8.38. Trading volume was a total of 6.91M shares. On August 29, 2022, CDEV opened at $8.31, traded as high as $8.87 and as low as $8.26, and closed at $8.67. Trading volume was a total of 8.02M shares. On August 30, 2022, CDEV opened at $8.47, traded as high as $8.54 and as low as $8.21, and closed at $8.36. Trading volume was a total of 8.65M shares. On August 31, 2022, CDEV opened at $8.15, traded as high as $8.70 and as low as $8.03, and closed at $8.23. Trading volume was a total of 9.32M shares. On September 01, 2022, CDEV opened at $8.08, traded as high as $8.13 and as low as $7.45, and closed at $7.62. Trading volume was a total of 17.72M shares.
CDEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDEV shares, starting with a $10,000 purchase of CDEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/18/2016 |
|
| End date: |
09/01/2022 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$7.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-23.80% |
|
| Average Annual Total Return: |
-4.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,621.94 |
|
| Years: |
6.38 |
|
|
|
| Date |
Close |
| 08/26/2022 | $8.38 | | 08/29/2022 | $8.67 | | 08/30/2022 | $8.36 | | 08/31/2022 | $8.23 | | 09/01/2022 | $7.62 |
|
|
Free CDEV Email Alerts:
