Historical Stock Price
ETFs Holding CDE »    CDE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $4.95 $5.09 $4.86 $5.04 1.83M
02/12/2019 $5.07 $5.11 $4.97 $5.04 1.37M
02/13/2019 $5.03 $5.13 $4.95 $4.96 1.99M
02/14/2019 $4.95 $5.07 $4.92 $5.07 2.11M
02/15/2019 $5.13 $5.20 $5.03 $5.17 2.44M
Coeur Mining is a gold and silver producer, as well as a zinc and lead producer, with mines located in the U.S., Canada, Mexico, and Bolivia and exploration projects in the U.S. and Mexico. Co. operates the Palmarejo complex, and the Rochester, Kensington, Wharf, Silvertip, and San Bartolome mines. Co.'s mining operations produce silver and/or gold dore and gold concentrate. Co.'s dore, as well as the concentrate product produced by the Wharf mine, is refined into gold and silver bullion and then sells to multi-national banks, bullion trading houses, and refiners across the globe. Co.'s gold concentrate products from the Kensington mine are primarily sold to one smelter.
CDE historical stock prices picture
Coeur Mining (CDE) has the following price history information. Looking back at CDE historical stock prices for the last five trading days, on February 11, 2019, CDE opened at $4.95, traded as high as $5.09 and as low as $4.86, and closed at $5.04. Trading volume was a total of 1.83M shares. On February 12, 2019, CDE opened at $5.07, traded as high as $5.11 and as low as $4.97, and closed at $5.04. Trading volume was a total of 1.37M shares. On February 13, 2019, CDE opened at $5.03, traded as high as $5.13 and as low as $4.95, and closed at $4.96. Trading volume was a total of 1.99M shares. On February 14, 2019, CDE opened at $4.95, traded as high as $5.07 and as low as $4.92, and closed at $5.07. Trading volume was a total of 2.11M shares. On February 15, 2019, CDE opened at $5.13, traded as high as $5.20 and as low as $5.03, and closed at $5.17. Trading volume was a total of 2.44M shares.

CDE Historical Stock Prices By Date:

CDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coeur Mining shares, starting with a $10,000 purchase of CDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $7.00
End price/share: $5.17
Dividends collected/share: $0.00
Total return: -26.14%
Average Annual Total Return: -2.98%
Starting investment: $10,000.00
Ending investment: $7,389.46
Years: 10.00
Date Close
02/11/2019$5.04
02/12/2019$5.04
02/13/2019$4.96
02/14/2019$5.07
02/15/2019$5.17
CDE is categorized under the Materials sector; below are some other companies in the same sector:

CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices

Also explore: CDE shares outstanding history

CDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.