Historical Stock Price
ETFs Holding CDE »    CDE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $10.39 $10.77 $10.32 $10.49 3.58M
06/17/2021 $10.00 $10.27 $9.56 $9.70 6.49M
06/18/2021 $9.80 $9.93 $9.24 $9.25 8.98M
06/21/2021 $9.38 $9.40 $9.13 $9.25 3.50M
06/22/2021 $9.17 $9.37 $9.06 $9.26 3.79M
Coeur Mining is a gold and silver producer, with mines located in the U.S., Canada, Mexico, and exploration projects in North America. Co. produces gold and silver dore, as well as gold concentrate. Co.'s dore, as well as the concentrate product produced by the Wharf mine, is refined into gold and silver bullion. and then sells to multi-national banks, bullion trading houses, and refiners across the globe. Co.'s gold concentrate products from the Kensington mine is sold under a variety of agreements with smelters and traders. Co.'s operating segments include the Palmarejo, Rochester, Kensington, Wharf and Silvertip mines.
CDE historical stock prices picture
Coeur Mining (CDE) has the following price history information. Looking back at CDE historical stock prices for the last five trading days, on June 16, 2021, CDE opened at $10.39, traded as high as $10.77 and as low as $10.32, and closed at $10.49. Trading volume was a total of 3.58M shares. On June 17, 2021, CDE opened at $10.00, traded as high as $10.27 and as low as $9.56, and closed at $9.70. Trading volume was a total of 6.49M shares. On June 18, 2021, CDE opened at $9.80, traded as high as $9.93 and as low as $9.24, and closed at $9.25. Trading volume was a total of 8.98M shares. On June 21, 2021, CDE opened at $9.38, traded as high as $9.40 and as low as $9.13, and closed at $9.25. Trading volume was a total of 3.50M shares. On June 22, 2021, CDE opened at $9.17, traded as high as $9.37 and as low as $9.06, and closed at $9.26. Trading volume was a total of 3.79M shares.

CDE Historical Stock Prices By Date:

CDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coeur Mining shares, starting with a $10,000 purchase of CDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $24.18
End price/share: $9.26
Dividends collected/share: $0.00
Total return: -61.70%
Average Annual Total Return: -9.15%
Starting investment: $10,000.00
Ending investment: $3,828.43
Years: 10.01
Date Close
06/16/2021$10.49
06/17/2021$9.70
06/18/2021$9.25
06/21/2021$9.25
06/22/2021$9.26
CDE is categorized under the Materials sector; below are some other companies in the same sector:

CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices

Also explore: CDE shares outstanding history

CDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.