 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2000 |
$53.19 |
$54.94 |
$53.00 |
$54.56 |
46.40K | | 09/14/2000 |
$54.81 |
$54.81 |
$50.94 |
$53.94 |
112.60K | | 09/15/2000 |
$53.50 |
$54.00 |
$53.25 |
$53.62 |
64.30K | | 09/18/2000 |
$53.38 |
$53.81 |
$51.75 |
$52.69 |
62.20K | | 09/19/2000 |
$52.69 |
$54.31 |
$52.09 |
$54.25 |
151.40K |
|
|
| Producer and supplier of wine and an importer and producer of beer and distilled spirits in the U.S. It maintains a portfolio of over 170 national and regional brands and is also a U.K.-based producer of its own brands of cider, wine and bottled water. | |
|
CDB (CDB) has the following price history information. Looking back at CDB historical stock prices for the last five trading days, on September 13, 2000, CDB opened at $53.19, traded as high as $54.94 and as low as $53.00, and closed at $54.56. Trading volume was a total of 46.40K shares. On September 14, 2000, CDB opened at $54.81, traded as high as $54.81 and as low as $50.94, and closed at $53.94. Trading volume was a total of 112.60K shares. On September 15, 2000, CDB opened at $53.50, traded as high as $54.00 and as low as $53.25, and closed at $53.62. Trading volume was a total of 64.30K shares. On September 18, 2000, CDB opened at $53.38, traded as high as $53.81 and as low as $51.75, and closed at $52.69. Trading volume was a total of 62.20K shares. On September 19, 2000, CDB opened at $52.69, traded as high as $54.31 and as low as $52.09, and closed at $54.25. Trading volume was a total of 151.40K shares.
CDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDB shares, starting with a $10,000 purchase of CDB, and working forward through the historical stock price information to today.
CDB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/13/2000 | $54.56 | | 09/14/2000 | $53.94 | | 09/15/2000 | $53.62 | | 09/18/2000 | $52.69 | | 09/19/2000 | $54.25 |
|
|
