 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/19/2003 |
$0.51 |
$0.51 |
$0.51 |
$0.51 |
0 | | 06/20/2003 |
$0.29 |
$0.30 |
$0.21 |
$0.29 |
594.40K | | 06/23/2003 |
$0.27 |
$0.29 |
$0.26 |
$0.27 |
131.50K | | 06/24/2003 |
$0.28 |
$0.29 |
$0.25 |
$0.27 |
137.60K | | 06/25/2003 |
$0.27 |
$0.29 |
$0.27 |
$0.28 |
82.70K |
|
|
| Principal activity of the Group is that of a holding company with subsidiaries providing a range of advertising and marketing services on a worldwide basis. | |
|
CDA (CDA) has the following price history information. Looking back at CDA historical stock prices for the last five trading days, on June 19, 2003, CDA opened at $0.51, traded as high as $0.51 and as low as $0.51, and closed at $0.51. Trading volume was a total of 0 shares. On June 20, 2003, CDA opened at $0.29, traded as high as $0.30 and as low as $0.21, and closed at $0.29. Trading volume was a total of 594.40K shares. On June 23, 2003, CDA opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 131.50K shares. On June 24, 2003, CDA opened at $0.28, traded as high as $0.29 and as low as $0.25, and closed at $0.27. Trading volume was a total of 137.60K shares. On June 25, 2003, CDA opened at $0.27, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 82.70K shares.
CDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDA shares, starting with a $10,000 purchase of CDA, and working forward through the historical stock price information to today.
CDA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/19/2003 | $0.51 | | 06/20/2003 | $0.29 | | 06/23/2003 | $0.27 | | 06/24/2003 | $0.27 | | 06/25/2003 | $0.28 |
|
|
Free CDA Email Alerts:
