Historical Stock Price
ETFs Holding CDA »    CDA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/19/2003 $0.51 $0.51 $0.51 $0.51 0
06/20/2003 $0.29 $0.30 $0.21 $0.29 594.40K
06/23/2003 $0.27 $0.29 $0.26 $0.27 131.50K
06/24/2003 $0.28 $0.29 $0.25 $0.27 137.60K
06/25/2003 $0.27 $0.29 $0.27 $0.28 82.70K
Principal activity of the Group is that of a holding company with subsidiaries providing a range of advertising and marketing services on a worldwide basis.
CDA historical stock prices picture
CDA (CDA) has the following price history information. Looking back at CDA historical stock prices for the last five trading days, on June 19, 2003, CDA opened at $0.51, traded as high as $0.51 and as low as $0.51, and closed at $0.51. Trading volume was a total of 0 shares. On June 20, 2003, CDA opened at $0.29, traded as high as $0.30 and as low as $0.21, and closed at $0.29. Trading volume was a total of 594.40K shares. On June 23, 2003, CDA opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 131.50K shares. On June 24, 2003, CDA opened at $0.28, traded as high as $0.29 and as low as $0.25, and closed at $0.27. Trading volume was a total of 137.60K shares. On June 25, 2003, CDA opened at $0.27, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 82.70K shares.

CDA Historical Stock Prices By Date:

CDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDA shares, starting with a $10,000 purchase of CDA, and working forward through the historical stock price information to today. CDA -- use the split history when considering split-adjusted past price performance.

Date Close
06/19/2003$0.51
06/20/2003$0.29
06/23/2003$0.27
06/24/2003$0.27
06/25/2003$0.28
CDA is categorized under the Materials sector; below are some other companies in the same sector:

CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices

CDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.