 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$58.80 |
$58.80 |
$55.15 |
$55.15 |
400 | | 09/26/2023 |
$55.15 |
$55.15 |
$55.15 |
$55.15 |
0 | | 09/27/2023 |
$55.15 |
$55.15 |
$55.15 |
$55.15 |
0 | | 09/28/2023 |
$55.15 |
$55.15 |
$55.15 |
$55.15 |
0 | | 09/29/2023 |
$55.00 |
$55.00 |
$54.25 |
$54.25 |
400 |
|
|
| Comcast Holdings is an indirect, wholly-owned subsidiary of Comcast. Co. is a cable business principally involved in the development, management and operation of broadband communications networks in the U.S. As of Dec 31 2003, Co.'s consolidated cable operations served approximately 8.6 million subscribers. Co. conducts the national networks of its content business through its consolidated subsidiaries E! Entertainment Television, The Golf Channel, Outdoor Life Network, and G4 Media. Co.'s content business also includes Comcast Spectator, Comcast SportsNet, Comcast SportsNet Mid-Atlantic and Cable Sports Southeast. | |
|
Comcast Holdings Zones (CCZ) has the following price history information. Looking back at CCZ historical stock prices for the last five trading days, on September 25, 2023, CCZ opened at $58.80, traded as high as $58.80 and as low as $55.15, and closed at $55.15. Trading volume was a total of 400 shares. On September 26, 2023, CCZ opened at $55.15, traded as high as $55.15 and as low as $55.15, and closed at $55.15. Trading volume was a total of 0 shares. On September 27, 2023, CCZ opened at $55.15, traded as high as $55.15 and as low as $55.15, and closed at $55.15. Trading volume was a total of 0 shares. On September 28, 2023, CCZ opened at $55.15, traded as high as $55.15 and as low as $55.15, and closed at $55.15. Trading volume was a total of 0 shares. On September 29, 2023, CCZ opened at $55.00, traded as high as $55.00 and as low as $54.25, and closed at $54.25. Trading volume was a total of 400 shares.
CCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast Holdings Zones shares, starting with a $10,000 purchase of CCZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2020 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$58.67 |
|
| End price/share: |
$54.25 |
|
| Starting shares: |
170.46 |
|
| Ending shares: |
184.72 |
|
| Dividends reinvested/share: |
$4.84 |
|
| Total return: |
0.21% |
|
| Average Annual Total Return: |
0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,022.14 |
|
| Years: |
3.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2020 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$58.67 |
|
| End price/share: |
$54.25 |
|
| Dividends collected/share: |
$4.84 |
|
| Total return: |
0.72% |
|
| Average Annual Total Return: |
0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,070.24 |
|
| Years: |
3.69 |
|
|
|
| Date |
Close |
| 09/25/2023 | $55.15 | | 09/26/2023 | $55.15 | | 09/27/2023 | $55.15 | | 09/28/2023 | $55.15 | | 09/29/2023 | $54.25 |
|
|
Free CCZ Email Alerts:
