|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/14/2022 |
$51.94 |
$51.96 |
$51.93 |
$51.94 |
629.10K | 10/17/2022 |
$51.94 |
$51.98 |
$51.93 |
$51.98 |
733.30K | 10/18/2022 |
$51.97 |
$51.99 |
$51.95 |
$51.96 |
953.50K | 10/19/2022 |
$51.98 |
$52.00 |
$51.98 |
$51.99 |
2.48M | 10/20/2022 |
$51.99 |
$51.99 |
$51.99 |
$51.99 |
0 |
|
ChemoCentryx is an integrated biopharmaceutical company commercializing and developing new medications for inflammatory and autoimmune diseases and cancer. Co. targets the chemokine and chemoattractant systems to discover, develop and commercialize orally-administered therapies. In the U.S., Co. markets TAVNEOS® (avacopan) as an adjunctive treatment for adult patients with severe active anti-neutrophil cytoplasmic autoantibody-associated vasculitis (ANCA-associated vasculitis), specifically granulomatosis with polyangiitis, and microscopic polyangiitis. Co. is also developing TAVNEOS for the treatment of severe Hidradenitis Suppurativa. | |
|
CCXI (CCXI) has the following price history information. Looking back at CCXI historical stock prices for the last five trading days, on October 14, 2022, CCXI opened at $51.94, traded as high as $51.96 and as low as $51.93, and closed at $51.94. Trading volume was a total of 629.10K shares. On October 17, 2022, CCXI opened at $51.94, traded as high as $51.98 and as low as $51.93, and closed at $51.98. Trading volume was a total of 733.30K shares. On October 18, 2022, CCXI opened at $51.97, traded as high as $51.99 and as low as $51.95, and closed at $51.96. Trading volume was a total of 953.50K shares. On October 19, 2022, CCXI opened at $51.98, traded as high as $52.00 and as low as $51.98, and closed at $51.99. Trading volume was a total of 2.48M shares. On October 20, 2022, CCXI opened at $51.99, traded as high as $51.99 and as low as $51.99, and closed at $51.99. Trading volume was a total of 0 shares.
CCXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCXI shares, starting with a $10,000 purchase of CCXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
10/20/2022 |
|
Start price/share: |
$8.11 |
|
End price/share: |
$51.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
541.06% |
|
Average Annual Total Return: |
24.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,101.63 |
|
Years: |
8.59 |
|
|
|
Date |
Close |
10/14/2022 | $51.94 | 10/17/2022 | $51.98 | 10/18/2022 | $51.96 | 10/19/2022 | $51.99 | 10/20/2022 | $51.99 |
|
|