 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/07/2021 |
$10.06 |
$10.10 |
$10.01 |
$10.07 |
953.20K | | 06/08/2021 |
$10.07 |
$10.14 |
$10.01 |
$10.11 |
2.44M | | 06/09/2021 |
$10.12 |
$10.17 |
$10.09 |
$10.17 |
436.00K | | 06/10/2021 |
$10.17 |
$11.75 |
$10.16 |
$11.61 |
5.37M | | 06/11/2021 |
$11.24 |
$11.55 |
$10.45 |
$10.75 |
2.30M |
|
|
| Skillsoft is a blank check company. | |
|
CCX (CCX) has the following price history information. Looking back at CCX historical stock prices for the last five trading days, on June 07, 2021, CCX opened at $10.06, traded as high as $10.10 and as low as $10.01, and closed at $10.07. Trading volume was a total of 953.20K shares. On June 08, 2021, CCX opened at $10.07, traded as high as $10.14 and as low as $10.01, and closed at $10.11. Trading volume was a total of 2.44M shares. On June 09, 2021, CCX opened at $10.12, traded as high as $10.17 and as low as $10.09, and closed at $10.17. Trading volume was a total of 436.00K shares. On June 10, 2021, CCX opened at $10.17, traded as high as $11.75 and as low as $10.16, and closed at $11.61. Trading volume was a total of 5.37M shares. On June 11, 2021, CCX opened at $11.24, traded as high as $11.55 and as low as $10.45, and closed at $10.75. Trading volume was a total of 2.30M shares.
CCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCX shares, starting with a $10,000 purchase of CCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/26/2019 |
|
| End date: |
06/11/2021 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$10.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
8.59% |
|
| Average Annual Total Return: |
4.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,858.55 |
|
| Years: |
1.88 |
|
|
|
| Date |
Close |
| 06/07/2021 | $10.07 | | 06/08/2021 | $10.11 | | 06/09/2021 | $10.17 | | 06/10/2021 | $11.61 | | 06/11/2021 | $10.75 |
|
|
Free CCX Email Alerts:
