 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2012 |
$25.17 |
$25.20 |
$25.16 |
$25.16 |
23.50K | | 04/16/2012 |
$25.16 |
$25.17 |
$25.15 |
$25.15 |
24.90K | | 04/17/2012 |
$25.15 |
$25.16 |
$25.15 |
$25.15 |
12.80K | | 04/18/2012 |
$25.16 |
$25.16 |
$25.15 |
$25.15 |
10.60K | | 04/19/2012 |
$25.15 |
$25.17 |
$25.15 |
$25.15 |
16.30K | |
|
CCW (CCW) has the following price history information. Looking back at CCW historical stock prices for the last five trading days, on April 13, 2012, CCW opened at $25.17, traded as high as $25.20 and as low as $25.16, and closed at $25.16. Trading volume was a total of 23.50K shares. On April 16, 2012, CCW opened at $25.16, traded as high as $25.17 and as low as $25.15, and closed at $25.15. Trading volume was a total of 24.90K shares. On April 17, 2012, CCW opened at $25.15, traded as high as $25.16 and as low as $25.15, and closed at $25.15. Trading volume was a total of 12.80K shares. On April 18, 2012, CCW opened at $25.16, traded as high as $25.16 and as low as $25.15, and closed at $25.15. Trading volume was a total of 10.60K shares. On April 19, 2012, CCW opened at $25.15, traded as high as $25.17 and as low as $25.15, and closed at $25.15. Trading volume was a total of 16.30K shares.
CCW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCW shares, starting with a $10,000 purchase of CCW, and working forward through the historical stock price information to today.
CCW -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/13/2012 | $25.16 | | 04/16/2012 | $25.15 | | 04/17/2012 | $25.15 | | 04/18/2012 | $25.15 | | 04/19/2012 | $25.15 |
|
|
Free CCW Email Alerts:
