 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2021 |
$8550.00 |
$8550.00 |
$8550.00 |
$8550.00 |
0 | | 06/03/2021 |
$8550.00 |
$8550.00 |
$8550.00 |
$8550.00 |
0 | | 06/04/2021 |
$8550.00 |
$8550.00 |
$8550.00 |
$8550.00 |
0 | | 06/07/2021 |
$8550.00 |
$8550.00 |
$8550.00 |
$8550.00 |
0 | | 06/08/2021 |
$8550.00 |
$8550.00 |
$8550.00 |
$8550.00 |
0 |
|
|
| CCUR Holdings is a software and solutions company that develops applications focused on storing, protecting, transforming, and delivering visual media. Co. has one operating segment, content delivery. Co.'s content delivery solutions consist of software, hardware and services for storing, processing and streaming video content to a variety of consumer devices. Co.'s streaming, video processing and storage products and services support consumer-facing video applications including live broadcast video, video-on-demand and time-shifted television services. Co.'s products include: origin product, transcode product, caching product, and storage product. | |
|
CCUR (CCUR) has the following price history information. Looking back at CCUR historical stock prices for the last five trading days, on June 02, 2021, CCUR opened at $8550.00, traded as high as $8550.00 and as low as $8550.00, and closed at $8550.00. Trading volume was a total of 0 shares. On June 03, 2021, CCUR opened at $8550.00, traded as high as $8550.00 and as low as $8550.00, and closed at $8550.00. Trading volume was a total of 0 shares. On June 04, 2021, CCUR opened at $8550.00, traded as high as $8550.00 and as low as $8550.00, and closed at $8550.00. Trading volume was a total of 0 shares. On June 07, 2021, CCUR opened at $8550.00, traded as high as $8550.00 and as low as $8550.00, and closed at $8550.00. Trading volume was a total of 0 shares. On June 08, 2021, CCUR opened at $8550.00, traded as high as $8550.00 and as low as $8550.00, and closed at $8550.00. Trading volume was a total of 0 shares.
CCUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCUR shares, starting with a $10,000 purchase of CCUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/08/2021 |
|
| Start price/share: |
$8.20 |
|
| End price/share: |
$8,550.00 |
|
| Starting shares: |
1,219.51 |
|
| Ending shares: |
1,813.09 |
|
| Dividends reinvested/share: |
$2.30 |
|
| Total return: |
154,919.57% |
|
| Average Annual Total Return: |
179.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,501,706.74 |
|
| Years: |
7.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/08/2021 |
|
| Start price/share: |
$8.20 |
|
| End price/share: |
$8,550.00 |
|
| Dividends collected/share: |
$2.30 |
|
| Total return: |
104,196.34% |
|
| Average Annual Total Return: |
164.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,430,417.99 |
|
| Years: |
7.15 |
|
|
|
| Date |
Close |
| 06/02/2021 | $8550.00 | | 06/03/2021 | $8550.00 | | 06/04/2021 | $8550.00 | | 06/07/2021 | $8550.00 | | 06/08/2021 | $8550.00 |
|
|
Free CCUR Email Alerts:
