|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$11.80 |
$11.82 |
$11.62 |
$11.71 |
181.00K | 04/17/2024 |
$11.78 |
$11.89 |
$11.61 |
$11.63 |
281.70K | 04/18/2024 |
$11.63 |
$11.99 |
$11.63 |
$11.89 |
166.90K | 04/19/2024 |
$11.83 |
$11.99 |
$11.83 |
$11.93 |
92.30K | 04/22/2024 |
$11.99 |
$12.06 |
$11.93 |
$12.00 |
137.80K |
|
Compania Cervecerias Unidas is a beverage company with operations in Chile, Argentina, Bolivia, Colombia, Paraguay and Uruguay. Co.'s products include soft drinks, mineral and bottled water, sports drinks, iced tea, juice, cider, spirits, beer, wine and pisco. Co.'s principal licensing, distribution and joint venture agreements include Heineken Brouwerijen B.V., PepsiCo Inc., Seven-up International, Schweppes Holdings Limited, Société des Produits Nestle S.A., Pernod Ricard Chile S.A., Promarca S.A. (Watt's) and Coors Brewing Company. Also, Co. participates in the home and office delivery of purified bottled water through the use of dispensers. | |
|
Compania Cervecerias Unidas S.A. (CCU) has the following price history information. Looking back at CCU historical stock prices for the last five trading days, on April 16, 2024, CCU opened at $11.80, traded as high as $11.82 and as low as $11.62, and closed at $11.71. Trading volume was a total of 181.00K shares. On April 17, 2024, CCU opened at $11.78, traded as high as $11.89 and as low as $11.61, and closed at $11.63. Trading volume was a total of 281.70K shares. On April 18, 2024, CCU opened at $11.63, traded as high as $11.99 and as low as $11.63, and closed at $11.89. Trading volume was a total of 166.90K shares. On April 19, 2024, CCU opened at $11.83, traded as high as $11.99 and as low as $11.83, and closed at $11.93. Trading volume was a total of 92.30K shares. On April 22, 2024, CCU opened at $11.99, traded as high as $12.06 and as low as $11.93, and closed at $12.00. Trading volume was a total of 137.80K shares.
CCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania Cervecerias Unidas S.A. shares, starting with a $10,000 purchase of CCU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$12.00 |
|
Starting shares: |
430.85 |
|
Ending shares: |
633.22 |
|
Dividends reinvested/share: |
$7.38 |
|
Total return: |
-24.01% |
|
Average Annual Total Return: |
-2.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,597.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$12.00 |
|
Dividends collected/share: |
$7.38 |
|
Total return: |
-16.49% |
|
Average Annual Total Return: |
-1.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,347.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $11.71 | 04/17/2024 | $11.63 | 04/18/2024 | $11.89 | 04/19/2024 | $11.93 | 04/22/2024 | $12.00 |
|
|