Historical Stock Price
ETFs Holding CCU »    CCU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $28.37 $28.71 $28.19 $28.61 155.00K
04/15/2019 $28.75 $28.96 $28.56 $28.77 233.40K
04/16/2019 $28.79 $28.90 $28.47 $28.62 277.60K
04/17/2019 $28.78 $28.90 $28.60 $28.72 253.40K
04/18/2019 $28.70 $28.95 $28.43 $28.70 347.40K
Compania Cervecerias Unidas is engaged in the production, sale, and export of beer, ciders, spirits, wine and carbonated and non-carbonated soft drinks, including fruit nectars and mineral water in Chile, Argentina, Bolivia, Colombia, Paraguay and Uruguay. Co. also participates in the business of Home and Office Delivery, in a business of home delivery of purified water in bottles through the use of dispensers, and in the rum and candy in Chile. The line of beers includes premium, medium and popular priced brands under 17 different brands. Co.'s soft drinks includes proprietary brands, in addition to brands produced under license from PepsiCo, Inc, Schweppes Holdings Ltd and Promarca.
CCU historical stock prices picture
Compania Cervecerias Unidas S.A. (CCU) has the following price history information. Looking back at CCU historical stock prices for the last five trading days, on April 12, 2019, CCU opened at $28.37, traded as high as $28.71 and as low as $28.19, and closed at $28.61. Trading volume was a total of 155.00K shares. On April 15, 2019, CCU opened at $28.75, traded as high as $28.96 and as low as $28.56, and closed at $28.77. Trading volume was a total of 233.40K shares. On April 16, 2019, CCU opened at $28.79, traded as high as $28.90 and as low as $28.47, and closed at $28.62. Trading volume was a total of 277.60K shares. On April 17, 2019, CCU opened at $28.78, traded as high as $28.90 and as low as $28.60, and closed at $28.72. Trading volume was a total of 253.40K shares. On April 18, 2019, CCU opened at $28.70, traded as high as $28.95 and as low as $28.43, and closed at $28.70. Trading volume was a total of 347.40K shares.

CCU Historical Stock Prices By Date:

CCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania Cervecerias Unidas S.A. shares, starting with a $10,000 purchase of CCU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $11.74
End price/share: $28.70
Starting shares: 851.79
Ending shares: 1,142.73
Dividends reinvested/share: $6.52
Total return: 227.96%
Average Annual Total Return: 12.61%
Starting investment: $10,000.00
Ending investment: $32,792.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $11.74
End price/share: $28.70
Dividends collected/share: $6.52
Total return: 200.02%
Average Annual Total Return: 11.61%
Starting investment: $10,000.00
Ending investment: $29,993.77
Years: 10.00
Date Close
04/12/2019$28.61
04/15/2019$28.77
04/16/2019$28.62
04/17/2019$28.72
04/18/2019$28.70
CCU is categorized under the Materials sector; below are some other companies in the same sector:

CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices

CCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.