 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/13/2018 |
$13.78 |
$13.83 |
$13.66 |
$13.80 |
671.60K | | 12/14/2018 |
$13.70 |
$13.79 |
$13.36 |
$13.38 |
519.60K | | 12/17/2018 |
$13.33 |
$13.38 |
$12.81 |
$12.85 |
844.20K | | 12/18/2018 |
$12.85 |
$13.53 |
$12.73 |
$12.88 |
1.14M | | 12/19/2018 |
$12.87 |
$13.01 |
$12.32 |
$12.35 |
1.25M |
|
|
| Corporate Capital Trust is a non-diversified closed-end management investment company. Co. mainly focuses on the following investments: senior debt, which generally takes the form of senior secured first lien loans, senior secured second lien loans or senior secured bonds; subordinated debt, which are generally subordinated to senior debt and generally unsecured; structured products, which may include collateralized debt obligations, collateralized bond obligations, collateralized loan obligations, structured notes and credit-linked notes; as well as equity investments. At Dec 31 2016, Co.'s investment portfolio totaled $4.03 billion and consisted mainly of senior and subordinated debt. | |
|
CCT (CCT) has the following price history information. Looking back at CCT historical stock prices for the last five trading days, on December 13, 2018, CCT opened at $13.78, traded as high as $13.83 and as low as $13.66, and closed at $13.80. Trading volume was a total of 671.60K shares. On December 14, 2018, CCT opened at $13.70, traded as high as $13.79 and as low as $13.36, and closed at $13.38. Trading volume was a total of 519.60K shares. On December 17, 2018, CCT opened at $13.33, traded as high as $13.38 and as low as $12.81, and closed at $12.85. Trading volume was a total of 844.20K shares. On December 18, 2018, CCT opened at $12.85, traded as high as $13.53 and as low as $12.73, and closed at $12.88. Trading volume was a total of 1.14M shares. On December 19, 2018, CCT opened at $12.87, traded as high as $13.01 and as low as $12.32, and closed at $12.35. Trading volume was a total of 1.25M shares.
CCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCT shares, starting with a $10,000 purchase of CCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
12/19/2018 |
|
| Start price/share: |
$17.30 |
|
| End price/share: |
$12.35 |
|
| Starting shares: |
578.03 |
|
| Ending shares: |
640.86 |
|
| Dividends reinvested/share: |
$1.68 |
|
| Total return: |
-20.85% |
|
| Average Annual Total Return: |
-19.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,914.69 |
|
| Years: |
1.09 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2017 |
|
| End date: |
12/19/2018 |
|
| Start price/share: |
$17.30 |
|
| End price/share: |
$12.35 |
|
| Dividends collected/share: |
$1.68 |
|
| Total return: |
-18.92% |
|
| Average Annual Total Return: |
-17.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,107.78 |
|
| Years: |
1.09 |
|
|
|
| Date |
Close |
| 12/13/2018 | $13.80 | | 12/14/2018 | $13.38 | | 12/17/2018 | $12.85 | | 12/18/2018 | $12.88 | | 12/19/2018 | $12.35 |
|
|
Free CCT Email Alerts:
