 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$78.05 |
$78.05 |
$76.65 |
$77.06 |
667.30K | 02/07/2025 |
$76.47 |
$76.62 |
$72.23 |
$73.89 |
601.70K | 02/10/2025 |
$74.72 |
$74.72 |
$73.20 |
$73.84 |
363.50K | 02/11/2025 |
$73.36 |
$74.67 |
$73.27 |
$73.69 |
257.50K | 02/12/2025 |
$71.32 |
$71.52 |
$70.28 |
$71.35 |
355.40K |
 |
Century Communities, Inc. is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes. Co. is also involved in the entitlement and development of the underlying land. Its homebuilding operations are organized into the five segments: West, Mountain, Texas, Southeast, and Century Complete. Co. builds and sells under its Century Communities and Century Complete brands. Its Century Communities brand offers a range of buyer profiles including entry-level, first and second time move-up, and lifestyle homebuyers, and provides its homebuyers with the ability to personalize their homes through certain option and upgrade selections. | |
 |

Century Communities (CCS) has the following price history information. Looking back at CCS historical stock prices for the last five trading days, on February 06, 2025, CCS opened at $78.05, traded as high as $78.05 and as low as $76.65, and closed at $77.06. Trading volume was a total of 667.30K shares. On February 07, 2025, CCS opened at $76.47, traded as high as $76.62 and as low as $72.23, and closed at $73.89. Trading volume was a total of 601.70K shares. On February 10, 2025, CCS opened at $74.72, traded as high as $74.72 and as low as $73.20, and closed at $73.84. Trading volume was a total of 363.50K shares. On February 11, 2025, CCS opened at $73.36, traded as high as $74.67 and as low as $73.27, and closed at $73.69. Trading volume was a total of 257.50K shares. On February 12, 2025, CCS opened at $71.32, traded as high as $71.52 and as low as $70.28, and closed at $71.35. Trading volume was a total of 355.40K shares.
CCS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Communities shares, starting with a $10,000 purchase of CCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$16.99 |
|
End price/share: |
$71.35 |
|
Starting shares: |
588.58 |
|
Ending shares: |
616.83 |
|
Dividends reinvested/share: |
$3.21 |
|
Total return: |
340.11% |
|
Average Annual Total Return: |
15.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,002.59 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$16.99 |
|
End price/share: |
$71.35 |
|
Dividends collected/share: |
$3.21 |
|
Total return: |
338.85% |
|
Average Annual Total Return: |
15.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,888.97 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $77.06 | 02/07/2025 | $73.89 | 02/10/2025 | $73.84 | 02/11/2025 | $73.69 | 02/12/2025 | $71.35 |
|
 |