>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CCS »    Stock Splits Calendar »
Home Free Dividend Report CCS Dividend History CCS Historical Stock Prices Preferred Stock Newsletter CCS Options Chain CCS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CCS Historical Price Range
Date Open High Low Close Volume
10/09/2026 $56.45 $56.81 $55.29 $55.67 245.90K
10/12/2026 $55.14 $55.66 $54.80 $55.04 173.60K
10/13/2026 $55.63 $56.38 $54.97 $55.53 180.10K
10/14/2026 $54.42 $54.84 $53.52 $53.89 223.60K
10/15/2026 $55.55 $56.81 $55.34 $55.55 238.00K
About Century Communities
Century Communities, Inc. is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes. Co. is also involved in the entitlement and development of the underlying land. Its homebuilding operations are organized into the five segments: West, Mountain, Texas, Southeast, and Century Complete. Co. builds and sells under its Century Communities and Century Complete brands. Its Century Communities brand offers a range of buyer profiles including entry-level, first and second time move-up, and lifestyle homebuyers, and provides its homebuyers with the ability to personalize their homes through certain option and upgrade selections.
CCS historical stock prices picture
Century Communities (CCS) has the following price history information. Looking back at CCS historical stock prices for the last five trading days, on October 09, 2026, CCS opened at $56.45, traded as high as $56.81 and as low as $55.29, and closed at $55.67. Trading volume was a total of 245.90K shares. On October 12, 2026, CCS opened at $55.14, traded as high as $55.66 and as low as $54.80, and closed at $55.04. Trading volume was a total of 173.60K shares. On October 13, 2026, CCS opened at $55.63, traded as high as $56.38 and as low as $54.97, and closed at $55.53. Trading volume was a total of 180.10K shares. On October 14, 2026, CCS opened at $54.42, traded as high as $54.84 and as low as $53.52, and closed at $53.89. Trading volume was a total of 223.60K shares. On October 15, 2026, CCS opened at $55.55, traded as high as $56.81 and as low as $55.34, and closed at $55.55. Trading volume was a total of 238.00K shares.

CCS Historical Stock Prices By Date:

CCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Communities shares, starting with a $10,000 purchase of CCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $20.90
End price/share: $55.55
Starting shares: 478.47
Ending shares: 518.58
Dividends reinvested/share: $5.33
Total return: 188.07%
Average Annual Total Return: 11.16%
Starting investment: $10,000.00
Ending investment: $28,797.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $20.90
End price/share: $55.55
Dividends collected/share: $5.33
Total return: 191.29%
Average Annual Total Return: 11.29%
Starting investment: $10,000.00
Ending investment: $29,136.28
Years: 10.00
CCS Historical Closing Prices
Date Close
10/09/2026$55.67
10/12/2026$55.04
10/13/2026$55.53
10/14/2026$53.89
10/15/2026$55.55
Industrials Historical Prices
CCS is categorized under the Industrials sector; below are some other companies in the same sector:

CDI Historical Stock Prices
CDN Historical Stock Prices
CEA Historical Stock Prices
CEB Historical Stock Prices
CECE Historical Stock Prices
CFL Historical Stock Prices
CFX Historical Stock Prices
CGI Historical Stock Prices
CGX Historical Stock Prices
CHGS Historical Stock Prices

Also explore: CCS shares outstanding history

Email EnvelopeFree CCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.