|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$81.17 |
$81.64 |
$78.62 |
$78.78 |
244.60K | 04/19/2024 |
$78.63 |
$80.18 |
$78.22 |
$79.03 |
235.40K | 04/22/2024 |
$79.77 |
$80.68 |
$78.68 |
$79.73 |
235.80K | 04/23/2024 |
$80.50 |
$84.21 |
$80.49 |
$83.80 |
239.40K | 04/24/2024 |
$83.38 |
$84.78 |
$82.04 |
$82.14 |
451.90K |
|
Century Communities is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes in various states. Co. builds and sells homes under its Century Communities and Century Complete brands. Co.'s Century Communities brand provides a range of buyer profiles including: entry-level, first and second time move-up, and lifestyle homebuyers, and provides its homebuyers with the ability to personalize their homes through certain option and upgrade opportunities. Co.'s Century Complete brand targets entry-level homebuyers, primarily sells homes through retail studios and the internet, and generally provides no option or upgrade opportunities. | |
|
Century Communities (CCS) has the following price history information. Looking back at CCS historical stock prices for the last five trading days, on April 18, 2024, CCS opened at $81.17, traded as high as $81.64 and as low as $78.62, and closed at $78.78. Trading volume was a total of 244.60K shares. On April 19, 2024, CCS opened at $78.63, traded as high as $80.18 and as low as $78.22, and closed at $79.03. Trading volume was a total of 235.40K shares. On April 22, 2024, CCS opened at $79.77, traded as high as $80.68 and as low as $78.68, and closed at $79.73. Trading volume was a total of 235.80K shares. On April 23, 2024, CCS opened at $80.50, traded as high as $84.21 and as low as $80.49, and closed at $83.80. Trading volume was a total of 239.40K shares. On April 24, 2024, CCS opened at $83.38, traded as high as $84.78 and as low as $82.04, and closed at $82.14. Trading volume was a total of 451.90K shares.
CCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Communities shares, starting with a $10,000 purchase of CCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/19/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.20 |
|
End price/share: |
$82.14 |
|
Starting shares: |
471.70 |
|
Ending shares: |
490.06 |
|
Dividends reinvested/share: |
$2.43 |
|
Total return: |
302.54% |
|
Average Annual Total Return: |
15.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,258.58 |
|
Years: |
9.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/19/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.20 |
|
End price/share: |
$82.14 |
|
Dividends collected/share: |
$2.43 |
|
Total return: |
298.92% |
|
Average Annual Total Return: |
15.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,881.28 |
|
Years: |
9.85 |
|
|
|
Date |
Close |
04/18/2024 | $78.78 | 04/19/2024 | $79.03 | 04/22/2024 | $79.73 | 04/23/2024 | $83.80 | 04/24/2024 | $82.14 |
|
|