Historical Stock Price
ETFs Holding CCRN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $18.94 $18.96 $18.49 $18.79 414.10K
03/22/2024 $18.81 $19.02 $18.26 $18.46 193.40K
03/25/2024 $18.48 $18.57 $18.01 $18.32 168.50K
03/26/2024 $18.34 $18.51 $18.04 $18.43 243.20K
03/27/2024 $18.56 $18.62 $18.18 $18.43 274.00K
Cross Country Healthcare is engaged in providing talent management services. Co.'s business consists of two business segments: Nurse and Allied Staffing, which provides workforce solutions and staffing, recruiting, and talent solutions, including temporary and permanent placement of travel and local nurse and allied personnel, managed service programs services, education healthcare services, in-home care services, and outsourcing services; and Physician Staffing, which provides licensed practitioners, as well as certified registered nurse anesthetists, nurse practitioners, and physician assistants under Co.'s Cross Country Locums® brand on temporary assignments throughout the U.S.
CCRN historical stock prices picture
Cross Country Healthcare (CCRN) has the following price history information. Looking back at CCRN historical stock prices for the last five trading days, on March 21, 2024, CCRN opened at $18.94, traded as high as $18.96 and as low as $18.49, and closed at $18.79. Trading volume was a total of 414.10K shares. On March 22, 2024, CCRN opened at $18.81, traded as high as $19.02 and as low as $18.26, and closed at $18.46. Trading volume was a total of 193.40K shares. On March 25, 2024, CCRN opened at $18.48, traded as high as $18.57 and as low as $18.01, and closed at $18.32. Trading volume was a total of 168.50K shares. On March 26, 2024, CCRN opened at $18.34, traded as high as $18.51 and as low as $18.04, and closed at $18.43. Trading volume was a total of 243.20K shares. On March 27, 2024, CCRN opened at $18.56, traded as high as $18.62 and as low as $18.18, and closed at $18.43. Trading volume was a total of 274.00K shares.

CCRN Historical Stock Prices By Date:

CCRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cross Country Healthcare shares, starting with a $10,000 purchase of CCRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.07
End price/share: $18.43
Dividends collected/share: $0.00
Total return: 128.38%
Average Annual Total Return: 8.61%
Starting investment: $10,000.00
Ending investment: $22,834.94
Years: 10.00
Date Close
03/21/2024$18.79
03/22/2024$18.46
03/25/2024$18.32
03/26/2024$18.43
03/27/2024$18.43
CCRN is categorized under the Healthcare sector; below are some other companies in the same sector:

CCXI Historical Stock Prices
CDMO Historical Stock Prices
CDNA Historical Stock Prices
CDTX Historical Stock Prices
CDXC Historical Stock Prices
CELC Historical Stock Prices
CELG Historical Stock Prices
CEMI Historical Stock Prices
CEMP Historical Stock Prices
CERC Historical Stock Prices

Also explore: CCRN shares outstanding history

Email EnvelopeFree CCRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.