|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2024 |
$18.86 |
$18.98 |
$18.29 |
$18.64 |
269.30K | 03/12/2024 |
$18.61 |
$18.70 |
$18.29 |
$18.39 |
202.40K | 03/13/2024 |
$18.26 |
$18.42 |
$17.33 |
$17.52 |
345.40K | 03/14/2024 |
$17.55 |
$17.59 |
$16.85 |
$16.86 |
310.40K | 03/15/2024 |
$16.77 |
$17.19 |
$16.77 |
$17.13 |
2.08M |
|
Cross Country Healthcare is engaged in providing talent management services. Co.'s business consists of two business segments: Nurse and Allied Staffing, which provides workforce solutions and staffing, recruiting, and talent solutions, including temporary and permanent placement of travel and local nurse and allied personnel, managed service programs services, education healthcare services, in-home care services, and outsourcing services; and Physician Staffing, which provides licensed practitioners, as well as certified registered nurse anesthetists, nurse practitioners, and physician assistants under Co.'s Cross Country Locums® brand on temporary assignments throughout the U.S. | |
|
Cross Country Healthcare (CCRN) has the following price history information. Looking back at CCRN historical stock prices for the last five trading days, on March 11, 2024, CCRN opened at $18.86, traded as high as $18.98 and as low as $18.29, and closed at $18.64. Trading volume was a total of 269.30K shares. On March 12, 2024, CCRN opened at $18.61, traded as high as $18.70 and as low as $18.29, and closed at $18.39. Trading volume was a total of 202.40K shares. On March 13, 2024, CCRN opened at $18.26, traded as high as $18.42 and as low as $17.33, and closed at $17.52. Trading volume was a total of 345.40K shares. On March 14, 2024, CCRN opened at $17.55, traded as high as $17.59 and as low as $16.85, and closed at $16.86. Trading volume was a total of 310.40K shares. On March 15, 2024, CCRN opened at $16.77, traded as high as $17.19 and as low as $16.77, and closed at $17.13. Trading volume was a total of 2.08M shares.
CCRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cross Country Healthcare shares, starting with a $10,000 purchase of CCRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$8.40 |
|
End price/share: |
$17.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
103.93% |
|
Average Annual Total Return: |
7.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,396.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/11/2024 | $18.64 | 03/12/2024 | $18.39 | 03/13/2024 | $17.52 | 03/14/2024 | $16.86 | 03/15/2024 | $17.13 |
|
|