 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/2021 |
$6.47 |
$6.48 |
$6.43 |
$6.48 |
46.50K | | 06/30/2021 |
$6.48 |
$6.50 |
$6.47 |
$6.49 |
253.50K | | 07/01/2021 |
$6.49 |
$6.50 |
$6.48 |
$6.48 |
35.10K | | 07/02/2021 |
$6.48 |
$6.49 |
$6.48 |
$6.48 |
77.40K | | 07/06/2021 |
$6.49 |
$6.50 |
$6.48 |
$6.50 |
147.50K |
|
|
| China Customer Relations Centers is a holding company. Through its subsidiaries, Co. provides business process outsourcing service, which focuses on the voice-based and online-based segments of customer care services, including customer relationship management, technical support, and sales for certain enterprises in the People's Republic of China (China). Co.'s lines of service offerings include: inbound customer care service, which provides answering service hotlines in China; outbound customer care service, which provides outbound cold calling services; and online customer care service, which provides services, such as verifying information, filling in information, and answering inquires. | |
|
CCRC (CCRC) has the following price history information. Looking back at CCRC historical stock prices for the last five trading days, on June 29, 2021, CCRC opened at $6.47, traded as high as $6.48 and as low as $6.43, and closed at $6.48. Trading volume was a total of 46.50K shares. On June 30, 2021, CCRC opened at $6.48, traded as high as $6.50 and as low as $6.47, and closed at $6.49. Trading volume was a total of 253.50K shares. On July 01, 2021, CCRC opened at $6.49, traded as high as $6.50 and as low as $6.48, and closed at $6.48. Trading volume was a total of 35.10K shares. On July 02, 2021, CCRC opened at $6.48, traded as high as $6.49 and as low as $6.48, and closed at $6.48. Trading volume was a total of 77.40K shares. On July 06, 2021, CCRC opened at $6.49, traded as high as $6.50 and as low as $6.48, and closed at $6.50. Trading volume was a total of 147.50K shares.
CCRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCRC shares, starting with a $10,000 purchase of CCRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
07/06/2021 |
|
| Start price/share: |
$9.31 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.18% |
|
| Average Annual Total Return: |
-6.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,981.78 |
|
| Years: |
5.40 |
|
|
|
| Date |
Close |
| 06/29/2021 | $6.48 | | 06/30/2021 | $6.49 | | 07/01/2021 | $6.48 | | 07/02/2021 | $6.48 | | 07/06/2021 | $6.50 |
|
|
