|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2020 |
$4.82 |
$5.05 |
$4.72 |
$4.81 |
53.20K | 12/24/2020 |
$4.95 |
$4.95 |
$4.70 |
$4.85 |
12.30K | 12/28/2020 |
$4.81 |
$4.94 |
$4.71 |
$4.94 |
40.90K | 12/29/2020 |
$4.97 |
$4.97 |
$4.61 |
$4.73 |
47.60K | 12/30/2020 |
$4.73 |
$4.73 |
$4.73 |
$4.73 |
0 |
|
CONSOL Coal Resources manages and develops active coal operations in Pennsylvania. Co.'s assets are comprised of an undivided interest in, and operational control over, the Pennsylvania Mining Complex, which consisted of several underground mines and related infrastructure that produce high-British thermal units (Btu) coal that is sold primarily to electric utilities in the eastern United States. Co. is a producer of high-Btu coal in the Northern Appalachian Basin and the eastern United States. The Pennsylvania Mining Complex includes the Bailey Mine, the Enlow Fork Mine and the Harvey Mine. | |
|
CCR (CCR) has the following price history information. Looking back at CCR historical stock prices for the last five trading days, on December 23, 2020, CCR opened at $4.82, traded as high as $5.05 and as low as $4.72, and closed at $4.81. Trading volume was a total of 53.20K shares. On December 24, 2020, CCR opened at $4.95, traded as high as $4.95 and as low as $4.70, and closed at $4.85. Trading volume was a total of 12.30K shares. On December 28, 2020, CCR opened at $4.81, traded as high as $4.94 and as low as $4.71, and closed at $4.94. Trading volume was a total of 40.90K shares. On December 29, 2020, CCR opened at $4.97, traded as high as $4.97 and as low as $4.61, and closed at $4.73. Trading volume was a total of 47.60K shares. On December 30, 2020, CCR opened at $4.73, traded as high as $4.73 and as low as $4.73, and closed at $4.73. Trading volume was a total of 0 shares.
CCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCR shares, starting with a $10,000 purchase of CCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/01/2015 |
|
End date: |
12/30/2020 |
|
Start price/share: |
$15.41 |
|
End price/share: |
$4.73 |
|
Starting shares: |
648.93 |
|
Ending shares: |
1,258.12 |
|
Dividends reinvested/share: |
$9.20 |
|
Total return: |
-40.49% |
|
Average Annual Total Return: |
-9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,950.58 |
|
Years: |
5.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/01/2015 |
|
End date: |
12/30/2020 |
|
Start price/share: |
$15.41 |
|
End price/share: |
$4.73 |
|
Dividends collected/share: |
$9.20 |
|
Total return: |
-9.60% |
|
Average Annual Total Return: |
-1.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,038.45 |
|
Years: |
5.50 |
|
|
|
Date |
Close |
12/23/2020 | $4.81 | 12/24/2020 | $4.85 | 12/28/2020 | $4.94 | 12/29/2020 | $4.73 | 12/30/2020 | $4.73 |
|
|