Historical Stock Price
ETFs Holding CCR »    CCR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $17.68 $17.95 $17.68 $17.88 10.60K
04/15/2019 $17.83 $18.05 $17.75 $18.01 21.70K
04/16/2019 $18.09 $18.15 $17.80 $17.90 24.20K
04/17/2019 $17.93 $17.93 $17.77 $17.80 10.80K
04/18/2019 $17.99 $17.99 $17.15 $17.55 33.50K
CONSOL Coal Resources manages and develops thermal coal operations in Pennsylvania. Co.'s assets includes an undivided interest in, and operational control over, CONSOL Energy Inc. Pennsylvania Mining Complex, which consisted of several underground mines and related infrastructure that produce high-British thermal units' coal that is sold primarily to electric utilities in the eastern U.S. Co. is a producer of high-Btu thermal coal in the Northern Appalachian Basin and the eastern U.S. The Pennsylvania Mining Complex includes the Bailey Mine, the Enlow Fork Mine and the Harvey Mine.
CCR historical stock prices picture
CONSOL Coal Resources LP (CCR) has the following price history information. Looking back at CCR historical stock prices for the last five trading days, on April 12, 2019, CCR opened at $17.68, traded as high as $17.95 and as low as $17.68, and closed at $17.88. Trading volume was a total of 10.60K shares. On April 15, 2019, CCR opened at $17.83, traded as high as $18.05 and as low as $17.75, and closed at $18.01. Trading volume was a total of 21.70K shares. On April 16, 2019, CCR opened at $18.09, traded as high as $18.15 and as low as $17.80, and closed at $17.90. Trading volume was a total of 24.20K shares. On April 17, 2019, CCR opened at $17.93, traded as high as $17.93 and as low as $17.77, and closed at $17.80. Trading volume was a total of 10.80K shares. On April 18, 2019, CCR opened at $17.99, traded as high as $17.99 and as low as $17.15, and closed at $17.55. Trading volume was a total of 33.50K shares.

CCR Historical Stock Prices By Date:

CCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONSOL Coal Resources LP shares, starting with a $10,000 purchase of CCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/30/2015
End date: 04/18/2019
Start price/share: $15.00
End price/share: $17.55
Starting shares: 666.67
Ending shares: 1,104.03
Dividends reinvested/share: $7.15
Total return: 93.76%
Average Annual Total Return: 19.00%
Starting investment: $10,000.00
Ending investment: $19,376.95
Years: 3.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2015
End date: 04/18/2019
Start price/share: $15.00
End price/share: $17.55
Dividends collected/share: $7.15
Total return: 64.65%
Average Annual Total Return: 14.01%
Starting investment: $10,000.00
Ending investment: $16,464.15
Years: 3.80
Date Close
04/12/2019$17.88
04/15/2019$18.01
04/16/2019$17.90
04/17/2019$17.80
04/18/2019$17.55
CCR is categorized under the Materials sector; below are some other companies in the same sector:

CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices

Also explore: CCR shares outstanding history

CCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.