 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$18.42 |
$18.48 |
$18.05 |
$18.05 |
49.20K | | 04/18/2024 |
$18.05 |
$18.44 |
$18.05 |
$18.31 |
75.10K | | 04/19/2024 |
$18.03 |
$18.77 |
$18.03 |
$18.74 |
64.60K | | 04/22/2024 |
$18.64 |
$19.21 |
$18.64 |
$19.19 |
80.60K | | 04/23/2024 |
$19.20 |
$19.39 |
$19.09 |
$19.25 |
35.50K |
|
|
| CNB Financial is a financial holding company. Through its subsidiary, CNB Bank (the Bank), Co. provides banking activities and services for individual, business, governmental and institutional customers, which include checking, savings, and time deposit accounts; real estate, commercial, industrial, residential and consumer loans; and other services. The Bank's Private Client Solutions division provides client services, such as private banking and wealth and asset management. Co.'s subsidiary, CNB Securities Corporation, maintains investments in debt and equity securities. Co.'s subsidiary, CNB Insurance Agency, provides for the sale of nonproprietary annuities and other insurance products. | |
|
CNB Financial (CCNE) has the following price history information. Looking back at CCNE historical stock prices for the last five trading days, on April 17, 2024, CCNE opened at $18.42, traded as high as $18.48 and as low as $18.05, and closed at $18.05. Trading volume was a total of 49.20K shares. On April 18, 2024, CCNE opened at $18.05, traded as high as $18.44 and as low as $18.05, and closed at $18.31. Trading volume was a total of 75.10K shares. On April 19, 2024, CCNE opened at $18.03, traded as high as $18.77 and as low as $18.03, and closed at $18.74. Trading volume was a total of 64.60K shares. On April 22, 2024, CCNE opened at $18.64, traded as high as $19.21 and as low as $18.64, and closed at $19.19. Trading volume was a total of 80.60K shares. On April 23, 2024, CCNE opened at $19.20, traded as high as $19.39 and as low as $19.09, and closed at $19.25. Trading volume was a total of 35.50K shares.
CCNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNB Financial shares, starting with a $10,000 purchase of CCNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$16.74 |
|
| End price/share: |
$19.25 |
|
| Starting shares: |
597.37 |
|
| Ending shares: |
814.26 |
|
| Dividends reinvested/share: |
$6.76 |
|
| Total return: |
56.75% |
|
| Average Annual Total Return: |
4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,680.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$16.74 |
|
| End price/share: |
$19.25 |
|
| Dividends collected/share: |
$6.76 |
|
| Total return: |
55.41% |
|
| Average Annual Total Return: |
4.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,546.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $18.05 | | 04/18/2024 | $18.31 | | 04/19/2024 | $18.74 | | 04/22/2024 | $19.19 | | 04/23/2024 | $19.25 |
|
|
Free CCNE Email Alerts:
