|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2017 |
$15.10 |
$15.10 |
$15.03 |
$15.10 |
305.10K | 06/30/2017 |
$15.05 |
$15.05 |
$15.00 |
$15.05 |
207.20K | 07/03/2017 |
$15.00 |
$15.05 |
$15.00 |
$15.05 |
138.20K | 07/05/2017 |
$15.05 |
$15.05 |
$15.00 |
$15.05 |
80.00K | 07/06/2017 |
$15.05 |
$15.05 |
$15.05 |
$15.05 |
0 |
|
CardConnect is a blank check company. | |
|
CCN (CCN) has the following price history information. Looking back at CCN historical stock prices for the last five trading days, on June 29, 2017, CCN opened at $15.10, traded as high as $15.10 and as low as $15.03, and closed at $15.10. Trading volume was a total of 305.10K shares. On June 30, 2017, CCN opened at $15.05, traded as high as $15.05 and as low as $15.00, and closed at $15.05. Trading volume was a total of 207.20K shares. On July 03, 2017, CCN opened at $15.00, traded as high as $15.05 and as low as $15.00, and closed at $15.05. Trading volume was a total of 138.20K shares. On July 05, 2017, CCN opened at $15.05, traded as high as $15.05 and as low as $15.00, and closed at $15.05. Trading volume was a total of 80.00K shares. On July 06, 2017, CCN opened at $15.05, traded as high as $15.05 and as low as $15.05, and closed at $15.05. Trading volume was a total of 0 shares.
CCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCN shares, starting with a $10,000 purchase of CCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/27/2015 |
|
End date: |
07/06/2017 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$15.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
55.15% |
|
Average Annual Total Return: |
22.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,515.56 |
|
Years: |
2.19 |
|
|
|
Date |
Close |
06/29/2017 | $15.10 | 06/30/2017 | $15.05 | 07/03/2017 | $15.05 | 07/05/2017 | $15.05 | 07/06/2017 | $15.05 |
|
|