Historical Stock Price
ETFs Holding CCN »    CCN Split History »
Home Free Dividend Report Stock Splits Calendar CCN Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
CCN Historical Price Range
Date Open High Low Close Volume
06/29/2017 $15.10 $15.10 $15.03 $15.10 305.10K
06/30/2017 $15.05 $15.05 $15.00 $15.05 207.20K
07/03/2017 $15.00 $15.05 $15.00 $15.05 138.20K
07/05/2017 $15.05 $15.05 $15.00 $15.05 80.00K
07/06/2017 $15.05 $15.05 $15.05 $15.05 0
About CCN
CardConnect is a blank check company.
CCN historical stock prices picture
CCN (CCN) has the following price history information. Looking back at CCN historical stock prices for the last five trading days, on June 29, 2017, CCN opened at $15.10, traded as high as $15.10 and as low as $15.03, and closed at $15.10. Trading volume was a total of 305.10K shares. On June 30, 2017, CCN opened at $15.05, traded as high as $15.05 and as low as $15.00, and closed at $15.05. Trading volume was a total of 207.20K shares. On July 03, 2017, CCN opened at $15.00, traded as high as $15.05 and as low as $15.00, and closed at $15.05. Trading volume was a total of 138.20K shares. On July 05, 2017, CCN opened at $15.05, traded as high as $15.05 and as low as $15.00, and closed at $15.05. Trading volume was a total of 80.00K shares. On July 06, 2017, CCN opened at $15.05, traded as high as $15.05 and as low as $15.05, and closed at $15.05. Trading volume was a total of 0 shares.

CCN Historical Stock Prices By Date:

CCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCN shares, starting with a $10,000 purchase of CCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/10/2016
End date: 07/06/2017
Start price/share: $10.06
End price/share: $15.05
Dividends collected/share: $0.00
Total return: 49.60%
Average Annual Total Return: 35.67%
Starting investment: $10,000.00
Ending investment: $14,960.68
Years: 1.32
CCN Historical Closing Prices
Date Close
06/29/2017$15.10
06/30/2017$15.05
07/03/2017$15.05
07/05/2017$15.05
07/06/2017$15.05

CCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.