|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2022 |
$175.75 |
$176.35 |
$173.68 |
$175.16 |
1.05M | 06/30/2022 |
$174.16 |
$175.83 |
$173.90 |
$174.49 |
550.70K | 07/01/2022 |
$173.61 |
$174.52 |
$171.92 |
$172.68 |
713.00K | 07/05/2022 |
$170.70 |
$174.20 |
$170.70 |
$173.69 |
4.16M | 07/06/2022 |
$173.69 |
$173.69 |
$173.69 |
$173.69 |
0 |
|
CMC Materials is a global supplier of consumable materials to semiconductor manufacturers and pipeline companies. Co. operates its business within two reportable segments: Electronic Materials and Performance Materials. The Electronic Materials segment consists of Co.'s chemical mechanical planarization (CMP) slurries, CMP pads, electronic chemicals, and materials technologies businesses. Co.'s Performance Materials segment includes its pipeline and industrial materials, wood treatment, and its QED Technologies International, Inc. subsidiary's precision optics business that serves the precision optics industry with capital equipment, consumables, and services. | |
|
CCMP (CCMP) has the following price history information. Looking back at CCMP historical stock prices for the last five trading days, on June 29, 2022, CCMP opened at $175.75, traded as high as $176.35 and as low as $173.68, and closed at $175.16. Trading volume was a total of 1.05M shares. On June 30, 2022, CCMP opened at $174.16, traded as high as $175.83 and as low as $173.90, and closed at $174.49. Trading volume was a total of 550.70K shares. On July 01, 2022, CCMP opened at $173.61, traded as high as $174.52 and as low as $171.92, and closed at $172.68. Trading volume was a total of 713.00K shares. On July 05, 2022, CCMP opened at $170.70, traded as high as $174.20 and as low as $170.70, and closed at $173.69. Trading volume was a total of 4.16M shares. On July 06, 2022, CCMP opened at $173.69, traded as high as $173.69 and as low as $173.69, and closed at $173.69. Trading volume was a total of 0 shares.
CCMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCMP shares, starting with a $10,000 purchase of CCMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/06/2022 |
|
Start price/share: |
$44.25 |
|
End price/share: |
$173.69 |
|
Starting shares: |
225.99 |
|
Ending shares: |
245.58 |
|
Dividends reinvested/share: |
$8.86 |
|
Total return: |
326.55% |
|
Average Annual Total Return: |
19.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,643.80 |
|
Years: |
8.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/06/2022 |
|
Start price/share: |
$44.25 |
|
End price/share: |
$173.69 |
|
Dividends collected/share: |
$8.86 |
|
Total return: |
312.54% |
|
Average Annual Total Return: |
18.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,257.08 |
|
Years: |
8.20 |
|
|
|
Date |
Close |
06/29/2022 | $175.16 | 06/30/2022 | $174.49 | 07/01/2022 | $172.68 | 07/05/2022 | $173.69 | 07/06/2022 | $173.69 |
|
|