 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$3.46 |
$3.77 |
$3.43 |
$3.47 |
2.40M | | 11/07/2025 |
$3.40 |
$3.48 |
$3.13 |
$3.46 |
583.00K | | 11/10/2025 |
$3.42 |
$3.55 |
$3.37 |
$3.37 |
624.00K | | 11/11/2025 |
$3.31 |
$3.39 |
$3.26 |
$3.31 |
286.10K | | 11/12/2025 |
$3.34 |
$3.37 |
$3.15 |
$3.21 |
446.90K |
|
|
| CareCloud, Inc. is a healthcare information technology company. Co. provides a suite of cloud-based solutions and related business services, to healthcare providers, from small practices to enterprise medical groups, hospitals, and health systems throughout the U.S.. Its segments include Healthcare IT and Medical Practice Management. Healthcare IT segment includes technology-assisted revenue cycle management, software-as-a-service (SaaS) solutions and other services. Medical Practice Management segment includes the management of three medical practices. | |
|
CareCloud (CCLD) has the following price history information. Looking back at CCLD historical stock prices for the last five trading days, on November 06, 2025, CCLD opened at $3.46, traded as high as $3.77 and as low as $3.43, and closed at $3.47. Trading volume was a total of 2.40M shares. On November 07, 2025, CCLD opened at $3.40, traded as high as $3.48 and as low as $3.13, and closed at $3.46. Trading volume was a total of 583.00K shares. On November 10, 2025, CCLD opened at $3.42, traded as high as $3.55 and as low as $3.37, and closed at $3.37. Trading volume was a total of 624.00K shares. On November 11, 2025, CCLD opened at $3.31, traded as high as $3.39 and as low as $3.26, and closed at $3.31. Trading volume was a total of 286.10K shares. On November 12, 2025, CCLD opened at $3.34, traded as high as $3.37 and as low as $3.15, and closed at $3.21. Trading volume was a total of 446.90K shares.
CCLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CareCloud shares, starting with a $10,000 purchase of CCLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$1.53 |
|
| End price/share: |
$3.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
108.93% |
|
| Average Annual Total Return: |
7.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,895.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $3.47 | | 11/07/2025 | $3.46 | | 11/10/2025 | $3.37 | | 11/11/2025 | $3.31 | | 11/12/2025 | $3.21 |
|
|
Free CCLD Email Alerts:
