 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$78.73 |
$79.35 |
$78.17 |
$79.18 |
1.42M | | 03/22/2023 |
$79.39 |
$79.93 |
$77.82 |
$77.91 |
1.05M | | 03/23/2023 |
$78.12 |
$79.18 |
$76.94 |
$77.27 |
513.00K | | 03/24/2023 |
$76.48 |
$77.12 |
$76.00 |
$77.05 |
417.50K | | 03/27/2023 |
$77.63 |
$79.40 |
$77.02 |
$78.38 |
1.10M |
|
|
| Crown Holdings is engaged in the design, manufacture and sale of packaging products for consumer goods and industrial products. Co.'s consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. Co.'s packaging for industrial products includes steel and plastic consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment, which are sold into the metals, food and beverage, construction, agricultural, corrugated and general industries. Co. has the following reportable segments: Americas Beverage, European Beverage, Asia Pacific and Transit Packaging. | |
|
Crown Holdings (CCK) has the following price history information. Looking back at CCK historical stock prices for the last five trading days, on March 21, 2023, CCK opened at $78.73, traded as high as $79.35 and as low as $78.17, and closed at $79.18. Trading volume was a total of 1.42M shares. On March 22, 2023, CCK opened at $79.39, traded as high as $79.93 and as low as $77.82, and closed at $77.91. Trading volume was a total of 1.05M shares. On March 23, 2023, CCK opened at $78.12, traded as high as $79.18 and as low as $76.94, and closed at $77.27. Trading volume was a total of 513.00K shares. On March 24, 2023, CCK opened at $76.48, traded as high as $77.12 and as low as $76.00, and closed at $77.05. Trading volume was a total of 417.50K shares. On March 27, 2023, CCK opened at $77.63, traded as high as $79.40 and as low as $77.02, and closed at $78.38. Trading volume was a total of 1.10M shares.
CCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Holdings shares, starting with a $10,000 purchase of CCK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$41.44 |
|
| End price/share: |
$78.38 |
|
| Starting shares: |
241.31 |
|
| Ending shares: |
246.16 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
92.94% |
|
| Average Annual Total Return: |
6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,296.46 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$41.44 |
|
| End price/share: |
$78.38 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
93.77% |
|
| Average Annual Total Return: |
6.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,368.80 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $79.18 | | 03/22/2023 | $77.91 | | 03/23/2023 | $77.27 | | 03/24/2023 | $77.05 | | 03/27/2023 | $78.38 |
|
|
Free CCK Email Alerts:
