Historical Stock Price
ETFs Holding CCJ »    CCJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $23.53 $24.01 $23.36 $23.77 3.63M
12/05/2022 $23.79 $23.91 $22.64 $22.65 4.50M
12/06/2022 $22.60 $22.67 $21.65 $21.78 5.46M
12/07/2022 $21.65 $21.94 $21.33 $21.53 7.01M
12/08/2022 $22.15 $22.31 $21.71 $21.84 5.84M
Cameco is engaged in providing the uranium needed to generate clean, reliable baseload electricity around the globe. Co. is also a provider of nuclear fuel processing services, supplying reactor fleet with the fuel to generate sources of electricity. Co.'s has two reportable segments: uranium and fuel services. The uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate and the purchase and sale of conversion services.
CCJ historical stock prices picture
Cameco (CCJ) has the following price history information. Looking back at CCJ historical stock prices for the last five trading days, on December 02, 2022, CCJ opened at $23.53, traded as high as $24.01 and as low as $23.36, and closed at $23.77. Trading volume was a total of 3.63M shares. On December 05, 2022, CCJ opened at $23.79, traded as high as $23.91 and as low as $22.64, and closed at $22.65. Trading volume was a total of 4.50M shares. On December 06, 2022, CCJ opened at $22.60, traded as high as $22.67 and as low as $21.65, and closed at $21.78. Trading volume was a total of 5.46M shares. On December 07, 2022, CCJ opened at $21.65, traded as high as $21.94 and as low as $21.33, and closed at $21.53. Trading volume was a total of 7.01M shares. On December 08, 2022, CCJ opened at $22.15, traded as high as $22.31 and as low as $21.71, and closed at $21.84. Trading volume was a total of 5.84M shares.

CCJ Historical Stock Prices By Date:

CCJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cameco shares, starting with a $10,000 purchase of CCJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $19.25
End price/share: $21.84
Starting shares: 519.48
Ending shares: 600.62
Dividends reinvested/share: $2.00
Total return: 31.18%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $13,115.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $19.25
End price/share: $21.84
Dividends collected/share: $2.00
Total return: 23.82%
Average Annual Total Return: 2.16%
Starting investment: $10,000.00
Ending investment: $12,381.79
Years: 10.00
Date Close
12/02/2022$23.77
12/05/2022$22.65
12/06/2022$21.78
12/07/2022$21.53
12/08/2022$21.84
CCJ is categorized under the Materials sector; below are some other companies in the same sector:

CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices

Also explore: CCJ shares outstanding history

Email EnvelopeFree CCJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.