Historical Stock Price
ETFs Holding CCJ »    CCJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $12.05 $12.12 $11.75 $11.77 1.39M
04/15/2019 $11.77 $11.78 $11.61 $11.67 1.56M
04/16/2019 $11.71 $11.71 $11.56 $11.62 1.15M
04/17/2019 $11.68 $11.81 $11.66 $11.77 1.40M
04/18/2019 $11.73 $11.87 $11.59 $11.79 1.38M
Cameco and its subsidiaries are engaged in the exploration for and the development, mining, refining, conversion and fabrication of uranium for sale as fuel for generating electricity in nuclear power reactors in Canada and other countries. Co. has three reportable segments: uranium, which explores for, mines, mills, purchases, and sells uranium concentrate; fuel services, which refines, converts and fabricates uranium concentrate, and purchases and sells conversion services; and electricity, which generates and sells electricity through its 31.6% interest in the Bruce Power Limited Partnership, which operates four nuclear reactors and manages the overall site in southern Ontario.
CCJ historical stock prices picture
Cameco (CCJ) has the following price history information. Looking back at CCJ historical stock prices for the last five trading days, on April 12, 2019, CCJ opened at $12.05, traded as high as $12.12 and as low as $11.75, and closed at $11.77. Trading volume was a total of 1.39M shares. On April 15, 2019, CCJ opened at $11.77, traded as high as $11.78 and as low as $11.61, and closed at $11.67. Trading volume was a total of 1.56M shares. On April 16, 2019, CCJ opened at $11.71, traded as high as $11.71 and as low as $11.56, and closed at $11.62. Trading volume was a total of 1.15M shares. On April 17, 2019, CCJ opened at $11.68, traded as high as $11.81 and as low as $11.66, and closed at $11.77. Trading volume was a total of 1.40M shares. On April 18, 2019, CCJ opened at $11.73, traded as high as $11.87 and as low as $11.59, and closed at $11.79. Trading volume was a total of 1.38M shares.

CCJ Historical Stock Prices By Date:

CCJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cameco shares, starting with a $10,000 purchase of CCJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $16.99
End price/share: $11.79
Starting shares: 588.58
Ending shares: 700.74
Dividends reinvested/share: $2.86
Total return: -17.38%
Average Annual Total Return: -1.89%
Starting investment: $10,000.00
Ending investment: $8,262.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $16.99
End price/share: $11.79
Dividends collected/share: $2.86
Total return: -13.78%
Average Annual Total Return: -1.47%
Starting investment: $10,000.00
Ending investment: $8,623.53
Years: 10.00
Date Close
04/12/2019$11.77
04/15/2019$11.67
04/16/2019$11.62
04/17/2019$11.77
04/18/2019$11.79
CCJ is categorized under the Materials sector; below are some other companies in the same sector:

CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices

Also explore: CCJ shares outstanding history

CCJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.