 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2014 |
$26.23 |
$26.24 |
$26.22 |
$26.23 |
66.00K | | 02/06/2014 |
$26.25 |
$26.25 |
$26.23 |
$26.23 |
68.30K | | 02/07/2014 |
$26.25 |
$26.25 |
$26.23 |
$26.25 |
41.80K | | 02/10/2014 |
$26.24 |
$26.24 |
$26.23 |
$26.24 |
29.40K | | 02/11/2014 |
$26.24 |
$26.28 |
$26.24 |
$26.25 |
62.90K |
|
|
| Coleman Cable is a designer, developer, manufacturer and supplier of electrical wire and cable products. Co. produces products across four product lines: industrial wire and cable, including portable cord, machine tool wiring, welding, instrumentation, tray and mining cable and other power cord products; electronic wire, including telephone, data, security and coaxial cable, thermostat wire and irrigation cable; assembled products, including extension cords, booster and battery cable, lighting products and surge and strip products; and fabricated bare wire, including stranded, bunched, and single-end copper, copper clad steel and various copper alloy wire. | |
|
CCIX (CCIX) has the following price history information. Looking back at CCIX historical stock prices for the last five trading days, on February 05, 2014, CCIX opened at $26.23, traded as high as $26.24 and as low as $26.22, and closed at $26.23. Trading volume was a total of 66.00K shares. On February 06, 2014, CCIX opened at $26.25, traded as high as $26.25 and as low as $26.23, and closed at $26.23. Trading volume was a total of 68.30K shares. On February 07, 2014, CCIX opened at $26.25, traded as high as $26.25 and as low as $26.23, and closed at $26.25. Trading volume was a total of 41.80K shares. On February 10, 2014, CCIX opened at $26.24, traded as high as $26.24 and as low as $26.23, and closed at $26.24. Trading volume was a total of 29.40K shares. On February 11, 2014, CCIX opened at $26.24, traded as high as $26.28 and as low as $26.24, and closed at $26.25. Trading volume was a total of 62.90K shares.
CCIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCIX shares, starting with a $10,000 purchase of CCIX, and working forward through the historical stock price information to today.
CCIX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/05/2014 | $26.23 | | 02/06/2014 | $26.23 | | 02/07/2014 | $26.25 | | 02/10/2014 | $26.24 | | 02/11/2014 | $26.25 |
|
|
Free CCIX Email Alerts:
