|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.37 |
$2.50 |
$2.33 |
$2.35 |
46.00K | 04/19/2024 |
$2.19 |
$2.30 |
$2.19 |
$2.26 |
8.70K | 04/22/2024 |
$2.25 |
$2.52 |
$2.25 |
$2.26 |
11.60K | 04/23/2024 |
$2.06 |
$2.10 |
$2.02 |
$2.02 |
22.80K | 04/24/2024 |
$2.02 |
$2.09 |
$1.87 |
$1.97 |
29.40K |
|
Campus Crest Communities is a real estate investment trust focused on developing, building, owning and managing residence life student housing properties. Co. conducts substantially all of its business through Campus Crest Communities Operating Partnership, LP. As of Dec 31 2014, Co. owned interests in 47 operating student housing The Grove® properties, including 36 wholly-owned properties and 11 of that are owned through joint ventures with Harrison Street Real Estate Capital. Co. also owns interests in 36 operating student housing Copper Beech branded properties, three operating student housing evo® properties and one redevelopment property. | |
|
Cheche Group Inc - Class A Ordinary Shares (CCG) has the following price history information. Looking back at CCG historical stock prices for the last five trading days, on April 18, 2024, CCG opened at $2.37, traded as high as $2.50 and as low as $2.33, and closed at $2.35. Trading volume was a total of 46.00K shares. On April 19, 2024, CCG opened at $2.19, traded as high as $2.30 and as low as $2.19, and closed at $2.26. Trading volume was a total of 8.70K shares. On April 22, 2024, CCG opened at $2.25, traded as high as $2.52 and as low as $2.25, and closed at $2.26. Trading volume was a total of 11.60K shares. On April 23, 2024, CCG opened at $2.06, traded as high as $2.10 and as low as $2.02, and closed at $2.02. Trading volume was a total of 22.80K shares. On April 24, 2024, CCG opened at $2.02, traded as high as $2.09 and as low as $1.87, and closed at $1.97. Trading volume was a total of 29.40K shares.
CCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheche Group Inc - Class A Ordinary Shares shares, starting with a $10,000 purchase of CCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/18/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$75.00 |
|
End price/share: |
$1.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.37% |
|
Annualized Gain: |
-162.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$263.00 |
|
Years: |
0.60 |
|
|
|
Date |
Close |
04/18/2024 | $2.35 | 04/19/2024 | $2.26 | 04/22/2024 | $2.26 | 04/23/2024 | $2.02 | 04/24/2024 | $1.97 |
|
|