 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/24/2025 |
$9.20 |
$9.26 |
$9.10 |
$9.10 |
4.01M | | 10/27/2025 |
$9.20 |
$9.35 |
$9.14 |
$9.30 |
5.02M | | 10/28/2025 |
$9.33 |
$9.41 |
$9.23 |
$9.35 |
5.88M | | 10/29/2025 |
$9.30 |
$9.35 |
$9.00 |
$9.01 |
7.42M | | 10/30/2025 |
$8.98 |
$8.99 |
$8.35 |
$8.75 |
15.08M |
|
|
| CCC Intelligent Solutions Holdings Inc. provides software as a service (SaaS) platform for the property and casualty (P&C) insurance economy. Co.'s cloud-based SaaS platform connects trading partners, facilitates commerce, and supports artificial intelligence (AI) enabled digital workflows. Co.'s solutions include CCC Insurance Solutions, CCC Repair Solutions, CCC Ecosystem and Other Solutions, and CCC International Solutions. Its insurance solutions include CCC Workflow, CCC Estimating, CCC Total Loss, CCC Casualty, CCC Subrogation and CCC Claim Handling. Co.'s repair solutions include CCC Estimating, CCC Network Management, CCC Repair Workflow and CCC Repair Quality. | |
|
CCCS (CCCS) has the following price history information. Looking back at CCCS historical stock prices for the last five trading days, on October 24, 2025, CCCS opened at $9.20, traded as high as $9.26 and as low as $9.10, and closed at $9.10. Trading volume was a total of 4.01M shares. On October 27, 2025, CCCS opened at $9.20, traded as high as $9.35 and as low as $9.14, and closed at $9.30. Trading volume was a total of 5.02M shares. On October 28, 2025, CCCS opened at $9.33, traded as high as $9.41 and as low as $9.23, and closed at $9.35. Trading volume was a total of 5.88M shares. On October 29, 2025, CCCS opened at $9.30, traded as high as $9.35 and as low as $9.00, and closed at $9.01. Trading volume was a total of 7.42M shares. On October 30, 2025, CCCS opened at $8.98, traded as high as $8.99 and as low as $8.35, and closed at $8.75. Trading volume was a total of 15.08M shares.
CCCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCCS shares, starting with a $10,000 purchase of CCCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2020 |
|
| End date: |
10/30/2025 |
|
| Start price/share: |
$11.78 |
|
| End price/share: |
$8.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-25.72% |
|
| Average Annual Total Return: |
-5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,426.99 |
|
| Years: |
5.07 |
|
|
|
| Date |
Close |
| 10/24/2025 | $9.10 | | 10/27/2025 | $9.30 | | 10/28/2025 | $9.35 | | 10/29/2025 | $9.01 | | 10/30/2025 | $8.75 |
|
|
Free CCCS Email Alerts:
