Historical Stock Price
ETFs Holding CCCL »    CCCL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $1.76 $1.76 $1.66 $1.68 160.90K
04/15/2019 $1.68 $1.72 $1.65 $1.71 103.20K
04/16/2019 $1.70 $1.73 $1.66 $1.66 96.30K
04/17/2019 $1.66 $1.70 $1.65 $1.66 58.20K
04/18/2019 $1.66 $1.68 $1.48 $1.52 212.10K
China Ceramics is a tile manufacturing company based in China. Co. is engaged in the manufacturing of ceramic tiles used for exterior siding and for interior flooring and design in residential and commercial buildings. The ceramic tiles, sold under the "HD" or "Hengda", "HDL" or "Hengdeli", "TOERTO" and "WULIQIAO" brands are available in over two thousand styles, colors and size combinations. Co.'s products are organized in five principal categories: porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. Co. primarily sells its products through an exclusive distributor network or directly to property developers.
CCCL historical stock prices picture
China Ceramics (CCCL) has the following price history information. Looking back at CCCL historical stock prices for the last five trading days, on April 12, 2019, CCCL opened at $1.76, traded as high as $1.76 and as low as $1.66, and closed at $1.68. Trading volume was a total of 160.90K shares. On April 15, 2019, CCCL opened at $1.68, traded as high as $1.72 and as low as $1.65, and closed at $1.71. Trading volume was a total of 103.20K shares. On April 16, 2019, CCCL opened at $1.70, traded as high as $1.73 and as low as $1.66, and closed at $1.66. Trading volume was a total of 96.30K shares. On April 17, 2019, CCCL opened at $1.66, traded as high as $1.70 and as low as $1.65, and closed at $1.66. Trading volume was a total of 58.20K shares. On April 18, 2019, CCCL opened at $1.66, traded as high as $1.68 and as low as $1.48, and closed at $1.52. Trading volume was a total of 212.10K shares.

CCCL Historical Stock Prices By Date:

CCCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Ceramics shares, starting with a $10,000 purchase of CCCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $74.64
End price/share: $1.52
Starting shares: 133.98
Ending shares: 149.54
Dividends reinvested/share: $1.81
Total return: -97.73%
Average Annual Total Return: -31.51%
Starting investment: $10,000.00
Ending investment: $227.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $74.64
End price/share: $1.52
Dividends collected/share: $1.81
Total return: -95.54%
Average Annual Total Return: -26.74%
Starting investment: $10,000.00
Ending investment: $445.70
Years: 10.00
Date Close
04/12/2019$1.68
04/15/2019$1.71
04/16/2019$1.66
04/17/2019$1.66
04/18/2019$1.52
CCCL is categorized under the Materials sector; below are some other companies in the same sector:

CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices

Also explore: CCCL shares outstanding history

CCCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.