Historical Stock Price
ETFs Holding CCC »    CCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2021 $29.49 $29.93 $28.00 $28.47 1.77M
01/26/2021 $28.50 $29.27 $28.34 $29.00 1.80M
01/27/2021 $28.42 $28.71 $27.38 $27.85 3.29M
01/28/2021 $27.99 $29.53 $27.86 $29.17 2.34M
01/29/2021 $29.20 $29.58 $28.61 $28.94 2.48M
Clarivate is an information services and analytics company. Co. provides nformation and analytics to facilitate the discovery, protection and commercialization of scientific research, innovations and brands. Co.'s Science Product Group consists of Web of Science and Life Science product lines, which provide information that is delivered and embedded into the workflows of its customers, Co.'s IP Product Group consists of its Derwent, CompuMark and MarkMonitor Product Lines, which help manage customer's end-to-end portfolio of intellectual property from patents to trademarks to corporate website domains.
CCC historical stock prices picture
CCC (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on January 25, 2021, CCC opened at $29.49, traded as high as $29.93 and as low as $28.00, and closed at $28.47. Trading volume was a total of 1.77M shares. On January 26, 2021, CCC opened at $28.50, traded as high as $29.27 and as low as $28.34, and closed at $29.00. Trading volume was a total of 1.80M shares. On January 27, 2021, CCC opened at $28.42, traded as high as $28.71 and as low as $27.38, and closed at $27.85. Trading volume was a total of 3.29M shares. On January 28, 2021, CCC opened at $27.99, traded as high as $29.53 and as low as $27.86, and closed at $29.17. Trading volume was a total of 2.34M shares. On January 29, 2021, CCC opened at $29.20, traded as high as $29.58 and as low as $28.61, and closed at $28.94. Trading volume was a total of 2.48M shares.

CCC Historical Stock Prices By Date:

CCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCC shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/29/2018
End date: 01/29/2021
Start price/share: $9.60
End price/share: $28.94
Dividends collected/share: $0.00
Total return: 201.46%
Average Annual Total Return: 63.13%
Starting investment: $10,000.00
Ending investment: $30,145.34
Years: 2.25
Date Close
01/25/2021$28.47
01/26/2021$29.00
01/27/2021$27.85
01/28/2021$29.17
01/29/2021$28.94
CCC is categorized under the Materials sector; below are some other companies in the same sector:

CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices

Email EnvelopeFree CCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.