 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$17.10 |
$17.18 |
$16.86 |
$17.08 |
485.40K | | 08/15/2019 |
$17.05 |
$17.40 |
$16.97 |
$17.37 |
1.26M | | 08/16/2019 |
$17.46 |
$17.46 |
$16.97 |
$17.31 |
511.00K | | 08/19/2019 |
$17.46 |
$17.57 |
$16.97 |
$17.51 |
411.00K | | 08/20/2019 |
$17.38 |
$17.60 |
$17.24 |
$17.55 |
257.20K |
|
|
| Clarivate Analytics is a global leader in providing trusted insights and analytics to accelerate the pace of innovation. Co. offers scientific, patient, and academic research, as well as intelligence, domain and brand protection, and intellectual property management solutions. Co. serves customers worldwide. | |
|
Clarivate Analytics (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on August 14, 2019, CCC opened at $17.10, traded as high as $17.18 and as low as $16.86, and closed at $17.08. Trading volume was a total of 485.40K shares. On August 15, 2019, CCC opened at $17.05, traded as high as $17.40 and as low as $16.97, and closed at $17.37. Trading volume was a total of 1.26M shares. On August 16, 2019, CCC opened at $17.46, traded as high as $17.46 and as low as $16.97, and closed at $17.31. Trading volume was a total of 511.00K shares. On August 19, 2019, CCC opened at $17.46, traded as high as $17.57 and as low as $16.97, and closed at $17.51. Trading volume was a total of 411.00K shares. On August 20, 2019, CCC opened at $17.38, traded as high as $17.60 and as low as $17.24, and closed at $17.55. Trading volume was a total of 257.20K shares.
CCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarivate Analytics shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$14.56 |
|
| End price/share: |
$17.55 |
|
| Starting shares: |
686.81 |
|
| Ending shares: |
714.67 |
|
| Dividends reinvested/share: |
$0.65 |
|
| Total return: |
25.42% |
|
| Average Annual Total Return: |
2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,541.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$14.56 |
|
| End price/share: |
$17.55 |
|
| Dividends collected/share: |
$0.65 |
|
| Total return: |
25.00% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,505.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $17.08 | | 08/15/2019 | $17.37 | | 08/16/2019 | $17.31 | | 08/19/2019 | $17.51 | | 08/20/2019 | $17.55 |
|
|
