Historical Stock Price
ETFs Holding CCC »    CCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $17.10 $17.18 $16.86 $17.08 485.40K
08/15/2019 $17.05 $17.40 $16.97 $17.37 1.26M
08/16/2019 $17.46 $17.46 $16.97 $17.31 511.00K
08/19/2019 $17.46 $17.57 $16.97 $17.51 411.00K
08/20/2019 $17.38 $17.60 $17.24 $17.55 257.20K
Clarivate Analytics is a global leader in providing trusted insights and analytics to accelerate the pace of innovation. Co. offers scientific, patient, and academic research, as well as intelligence, domain and brand protection, and intellectual property management solutions. Co. serves customers worldwide.
CCC historical stock prices picture
Clarivate Analytics (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on August 14, 2019, CCC opened at $17.10, traded as high as $17.18 and as low as $16.86, and closed at $17.08. Trading volume was a total of 485.40K shares. On August 15, 2019, CCC opened at $17.05, traded as high as $17.40 and as low as $16.97, and closed at $17.37. Trading volume was a total of 1.26M shares. On August 16, 2019, CCC opened at $17.46, traded as high as $17.46 and as low as $16.97, and closed at $17.31. Trading volume was a total of 511.00K shares. On August 19, 2019, CCC opened at $17.46, traded as high as $17.57 and as low as $16.97, and closed at $17.51. Trading volume was a total of 411.00K shares. On August 20, 2019, CCC opened at $17.38, traded as high as $17.60 and as low as $17.24, and closed at $17.55. Trading volume was a total of 257.20K shares.

CCC Historical Stock Prices By Date:

CCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarivate Analytics shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $14.56
End price/share: $17.55
Starting shares: 686.81
Ending shares: 714.67
Dividends reinvested/share: $0.65
Total return: 25.42%
Average Annual Total Return: 2.29%
Starting investment: $10,000.00
Ending investment: $12,541.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $14.56
End price/share: $17.55
Dividends collected/share: $0.65
Total return: 25.00%
Average Annual Total Return: 2.26%
Starting investment: $10,000.00
Ending investment: $12,505.02
Years: 10.00
Date Close
08/14/2019$17.08
08/15/2019$17.37
08/16/2019$17.31
08/19/2019$17.51
08/20/2019$17.55
CCC is categorized under the Materials sector; below are some other companies in the same sector:

CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices

Also explore: CCC shares outstanding history

CCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.