 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$11.47 |
$11.47 |
$11.20 |
$11.39 |
1.57M | | 02/14/2019 |
$11.40 |
$11.59 |
$11.35 |
$11.51 |
1.36M | | 02/15/2019 |
$11.75 |
$11.75 |
$11.47 |
$11.54 |
816.00K | | 02/19/2019 |
$11.58 |
$11.64 |
$11.47 |
$11.53 |
91.90K | | 02/20/2019 |
$11.43 |
$11.53 |
$11.23 |
$11.25 |
285.80K |
|
|
| Churchill Capital is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Churchill Capital (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on February 13, 2019, CCC opened at $11.47, traded as high as $11.47 and as low as $11.20, and closed at $11.39. Trading volume was a total of 1.57M shares. On February 14, 2019, CCC opened at $11.40, traded as high as $11.59 and as low as $11.35, and closed at $11.51. Trading volume was a total of 1.36M shares. On February 15, 2019, CCC opened at $11.75, traded as high as $11.75 and as low as $11.47, and closed at $11.54. Trading volume was a total of 816.00K shares. On February 19, 2019, CCC opened at $11.58, traded as high as $11.64 and as low as $11.47, and closed at $11.53. Trading volume was a total of 91.90K shares. On February 20, 2019, CCC opened at $11.43, traded as high as $11.53 and as low as $11.23, and closed at $11.25. Trading volume was a total of 285.80K shares.
CCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Capital shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$13.25 |
|
| End price/share: |
$11.25 |
|
| Starting shares: |
754.72 |
|
| Ending shares: |
785.33 |
|
| Dividends reinvested/share: |
$0.65 |
|
| Total return: |
-11.65% |
|
| Average Annual Total Return: |
-1.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,836.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$13.25 |
|
| End price/share: |
$11.25 |
|
| Dividends collected/share: |
$0.65 |
|
| Total return: |
-10.19% |
|
| Average Annual Total Return: |
-1.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,980.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $11.39 | | 02/14/2019 | $11.51 | | 02/15/2019 | $11.54 | | 02/19/2019 | $11.53 | | 02/20/2019 | $11.25 |
|
|
