 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$8.63 |
$8.69 |
$8.30 |
$8.38 |
10.62M | | 11/04/2025 |
$8.28 |
$8.31 |
$8.04 |
$8.13 |
7.45M | | 11/05/2025 |
$8.09 |
$8.16 |
$7.82 |
$7.84 |
9.28M | | 11/06/2025 |
$7.74 |
$7.74 |
$7.50 |
$7.62 |
29.73M | | 11/07/2025 |
$7.56 |
$7.72 |
$7.56 |
$7.62 |
11.33M |
|
|
| CCC Intelligent Solutions Holdings Inc. provides software as a service (SaaS) platform for the property and casualty (P&C) insurance economy. Co.'s cloud-based SaaS platform connects trading partners, facilitates commerce, and supports artificial intelligence (AI) enabled digital workflows. Co.'s solutions include CCC Insurance Solutions, CCC Repair Solutions, CCC Ecosystem and Other Solutions, and CCC International Solutions. Its insurance solutions include CCC Workflow, CCC Estimating, CCC Total Loss, CCC Casualty, CCC Subrogation and CCC Claim Handling. Co.'s repair solutions include CCC Estimating, CCC Network Management, CCC Repair Workflow and CCC Repair Quality. | |
|
CCC Intelligent Solutions Holdings (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on November 03, 2025, CCC opened at $8.63, traded as high as $8.69 and as low as $8.30, and closed at $8.38. Trading volume was a total of 10.62M shares. On November 04, 2025, CCC opened at $8.28, traded as high as $8.31 and as low as $8.04, and closed at $8.13. Trading volume was a total of 7.45M shares. On November 05, 2025, CCC opened at $8.09, traded as high as $8.16 and as low as $7.82, and closed at $7.84. Trading volume was a total of 9.28M shares. On November 06, 2025, CCC opened at $7.74, traded as high as $7.74 and as low as $7.50, and closed at $7.62. Trading volume was a total of 29.73M shares. On November 07, 2025, CCC opened at $7.56, traded as high as $7.72 and as low as $7.56, and closed at $7.62. Trading volume was a total of 11.33M shares.
CCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCC Intelligent Solutions Holdings shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.78 |
|
| End price/share: |
$7.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-35.31% |
|
| Average Annual Total Return: |
-8.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,469.25 |
|
| Years: |
5.09 |
|
|
|
| Date |
Close |
| 11/03/2025 | $8.38 | | 11/04/2025 | $8.13 | | 11/05/2025 | $7.84 | | 11/06/2025 | $7.62 | | 11/07/2025 | $7.62 |
|
|
Free CCC Email Alerts:
