 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$13.77 |
$13.77 |
$13.55 |
$13.60 |
985.20K | | 04/15/2019 |
$13.69 |
$13.71 |
$13.61 |
$13.70 |
30.00K | | 04/16/2019 |
$13.62 |
$13.84 |
$13.60 |
$13.75 |
815.70K | | 04/17/2019 |
$13.71 |
$13.99 |
$13.71 |
$13.90 |
326.10K | | 04/18/2019 |
$13.99 |
$14.00 |
$13.84 |
$13.93 |
838.90K |
|
|
| Churchill Capital is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Churchill Capital (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on April 12, 2019, CCC opened at $13.77, traded as high as $13.77 and as low as $13.55, and closed at $13.60. Trading volume was a total of 985.20K shares. On April 15, 2019, CCC opened at $13.69, traded as high as $13.71 and as low as $13.61, and closed at $13.70. Trading volume was a total of 30.00K shares. On April 16, 2019, CCC opened at $13.62, traded as high as $13.84 and as low as $13.60, and closed at $13.75. Trading volume was a total of 815.70K shares. On April 17, 2019, CCC opened at $13.71, traded as high as $13.99 and as low as $13.71, and closed at $13.90. Trading volume was a total of 326.10K shares. On April 18, 2019, CCC opened at $13.99, traded as high as $14.00 and as low as $13.84, and closed at $13.93. Trading volume was a total of 838.90K shares.
CCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Capital shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.83 |
|
| End price/share: |
$13.93 |
|
| Starting shares: |
560.85 |
|
| Ending shares: |
583.60 |
|
| Dividends reinvested/share: |
$0.65 |
|
| Total return: |
-18.70% |
|
| Average Annual Total Return: |
-2.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,130.06 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.83 |
|
| End price/share: |
$13.93 |
|
| Dividends collected/share: |
$0.65 |
|
| Total return: |
-18.23% |
|
| Average Annual Total Return: |
-1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,179.97 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/12/2019 | $13.60 | | 04/15/2019 | $13.70 | | 04/16/2019 | $13.75 | | 04/17/2019 | $13.90 | | 04/18/2019 | $13.93 |
|
|
