 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2021 |
$29.49 |
$29.93 |
$28.00 |
$28.47 |
1.77M | | 01/26/2021 |
$28.50 |
$29.27 |
$28.34 |
$29.00 |
1.80M | | 01/27/2021 |
$28.42 |
$28.71 |
$27.38 |
$27.85 |
3.29M | | 01/28/2021 |
$27.99 |
$29.53 |
$27.86 |
$29.17 |
2.34M | | 01/29/2021 |
$29.20 |
$29.58 |
$28.61 |
$28.94 |
2.48M |
|
|
| Clarivate is an information services and analytics company. Co. provides nformation and analytics to facilitate the discovery, protection and commercialization of scientific research, innovations and brands. Co.'s Science Product Group consists of Web of Science and Life Science product lines, which provide information that is delivered and embedded into the workflows of its customers, Co.'s IP Product Group consists of its Derwent, CompuMark and MarkMonitor Product Lines, which help manage customer's end-to-end portfolio of intellectual property from patents to trademarks to corporate website domains. | |
|
CCC (CCC) has the following price history information. Looking back at CCC historical stock prices for the last five trading days, on January 25, 2021, CCC opened at $29.49, traded as high as $29.93 and as low as $28.00, and closed at $28.47. Trading volume was a total of 1.77M shares. On January 26, 2021, CCC opened at $28.50, traded as high as $29.27 and as low as $28.34, and closed at $29.00. Trading volume was a total of 1.80M shares. On January 27, 2021, CCC opened at $28.42, traded as high as $28.71 and as low as $27.38, and closed at $27.85. Trading volume was a total of 3.29M shares. On January 28, 2021, CCC opened at $27.99, traded as high as $29.53 and as low as $27.86, and closed at $29.17. Trading volume was a total of 2.34M shares. On January 29, 2021, CCC opened at $29.20, traded as high as $29.58 and as low as $28.61, and closed at $28.94. Trading volume was a total of 2.48M shares.
CCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCC shares, starting with a $10,000 purchase of CCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2018 |
|
| End date: |
01/29/2021 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$28.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
201.46% |
|
| Average Annual Total Return: |
63.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,145.34 |
|
| Years: |
2.25 |
|
|
|
| Date |
Close |
| 01/25/2021 | $28.47 | | 01/26/2021 | $29.00 | | 01/27/2021 | $27.85 | | 01/28/2021 | $29.17 | | 01/29/2021 | $28.94 |
|
|
Free CCC Email Alerts:
