Historical Stock Price
ETFs Holding CCB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $15.61 $15.61 $15.28 $15.48 14.50K
02/12/2019 $15.27 $15.65 $15.27 $15.65 19.40K
02/13/2019 $15.64 $15.85 $15.27 $15.84 24.40K
02/14/2019 $15.77 $15.85 $15.58 $15.58 7.30K
02/15/2019 $15.68 $16.71 $15.68 $16.23 29.90K
Coastal Financial is a bank holding company. Through its subsidiary, Co. provides a full range of banking services to small and medium-sized businesses, professionals, and individuals throughout the greater Puget Sound area through its 13 branches in Snohomish, Island, and King Counties, the Internet, and its mobile banking application. As of March 31, 2018, Co. had total assets of $831.0 million and total deposits of $727.3 million.
CCB historical stock prices picture
Coastal Financial (CCB) has the following price history information. Looking back at CCB historical stock prices for the last five trading days, on February 11, 2019, CCB opened at $15.61, traded as high as $15.61 and as low as $15.28, and closed at $15.48. Trading volume was a total of 14.50K shares. On February 12, 2019, CCB opened at $15.27, traded as high as $15.65 and as low as $15.27, and closed at $15.65. Trading volume was a total of 19.40K shares. On February 13, 2019, CCB opened at $15.64, traded as high as $15.85 and as low as $15.27, and closed at $15.84. Trading volume was a total of 24.40K shares. On February 14, 2019, CCB opened at $15.77, traded as high as $15.85 and as low as $15.58, and closed at $15.58. Trading volume was a total of 7.30K shares. On February 15, 2019, CCB opened at $15.68, traded as high as $16.71 and as low as $15.68, and closed at $16.23. Trading volume was a total of 29.90K shares.

CCB Historical Stock Prices By Date:

CCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coastal Financial shares, starting with a $10,000 purchase of CCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/19/2018
End date: 02/15/2019
Start price/share: $16.11
End price/share: $16.23
Dividends collected/share: $0.00
Total return: 0.74%
Annualized Gain: 1.29%
Starting investment: $10,000.00
Ending investment: $10,074.00
Years: 0.58
Date Close
02/11/2019$15.48
02/12/2019$15.65
02/13/2019$15.84
02/14/2019$15.58
02/15/2019$16.23
CCB is categorized under the Materials sector; below are some other companies in the same sector:

CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices

Also explore: CCB shares outstanding history

CCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.