 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$32.76 |
$33.16 |
$32.59 |
$32.86 |
805.10K | | 11/23/2022 |
$32.80 |
$32.97 |
$32.33 |
$32.84 |
888.80K | | 11/25/2022 |
$32.64 |
$32.84 |
$32.27 |
$32.78 |
608.20K | | 11/28/2022 |
$32.13 |
$32.13 |
$31.39 |
$31.43 |
1.08M | | 11/29/2022 |
$30.85 |
$31.28 |
$30.17 |
$31.01 |
2.03M |
|
|
| Chemours is a holding company. Through its subsidiaries, Co. is a global provider of performance chemicals that are main inputs in end-products and processes in a variety of industries. Co.'s reportable segments include: Titanium Technologies, which is a global manufacturer of titanium dioxide pigment; Thermal and Specialized Solutions, which is a global provider of refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents; Advanced Performance Materials, which is a global provider of polymers and advanced materials; and Chemical Solutions, which is comprised of a portfolio of industrial chemical businesses, primarily operating in the Americas. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on November 22, 2022, CC opened at $32.76, traded as high as $33.16 and as low as $32.59, and closed at $32.86. Trading volume was a total of 805.10K shares. On November 23, 2022, CC opened at $32.80, traded as high as $32.97 and as low as $32.33, and closed at $32.84. Trading volume was a total of 888.80K shares. On November 25, 2022, CC opened at $32.64, traded as high as $32.84 and as low as $32.27, and closed at $32.78. Trading volume was a total of 608.20K shares. On November 28, 2022, CC opened at $32.13, traded as high as $32.13 and as low as $31.39, and closed at $31.43. Trading volume was a total of 1.08M shares. On November 29, 2022, CC opened at $30.85, traded as high as $31.28 and as low as $30.17, and closed at $31.01. Trading volume was a total of 2.03M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$31.01 |
|
| Starting shares: |
499.25 |
|
| Ending shares: |
647.49 |
|
| Dividends reinvested/share: |
$5.66 |
|
| Total return: |
100.79% |
|
| Average Annual Total Return: |
9.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,082.88 |
|
| Years: |
7.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$31.01 |
|
| Dividends collected/share: |
$5.66 |
|
| Total return: |
83.08% |
|
| Average Annual Total Return: |
8.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,303.79 |
|
| Years: |
7.44 |
|
|
|
| Date |
Close |
| 11/22/2022 | $32.86 | | 11/23/2022 | $32.84 | | 11/25/2022 | $32.78 | | 11/28/2022 | $31.43 | | 11/29/2022 | $31.01 |
|
|
Free CC Email Alerts:
