 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$13.20 |
$13.20 |
$12.47 |
$12.95 |
3.77M | | 08/20/2019 |
$13.34 |
$13.46 |
$12.76 |
$13.06 |
3.07M | | 08/21/2019 |
$13.24 |
$14.13 |
$13.01 |
$14.11 |
7.99M | | 08/22/2019 |
$14.20 |
$14.48 |
$13.16 |
$13.25 |
4.66M | | 08/23/2019 |
$13.01 |
$13.40 |
$12.80 |
$13.00 |
3.53M |
|
|
| Chemours is a provider of performance chemicals. Co. has three reportable segments: Titanium Technologies, Fluoroproducts and Chemical Solutions. Co.'s Titanium Technologies segment is a producer of titanium dioxide, a white pigment used to deliver whiteness, brightness, opacity and protection in a variety of applications. Co.'s Fluoroproducts segment is a provider of fluoroproducts, including refrigerants and industrial fluoropolymer resins. Co.'s Chemical Solutions segment is a provider of industrial chemicals used in gold production, industrials, and consumer applications. Co.'s key products include refrigerants, sodium cyanide, intermediates, and titanium dioxide pigment. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on August 19, 2019, CC opened at $13.20, traded as high as $13.20 and as low as $12.47, and closed at $12.95. Trading volume was a total of 3.77M shares. On August 20, 2019, CC opened at $13.34, traded as high as $13.46 and as low as $12.76, and closed at $13.06. Trading volume was a total of 3.07M shares. On August 21, 2019, CC opened at $13.24, traded as high as $14.13 and as low as $13.01, and closed at $14.11. Trading volume was a total of 7.99M shares. On August 22, 2019, CC opened at $14.20, traded as high as $14.48 and as low as $13.16, and closed at $13.25. Trading volume was a total of 4.66M shares. On August 23, 2019, CC opened at $13.01, traded as high as $13.40 and as low as $12.80, and closed at $13.00. Trading volume was a total of 3.53M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$13.00 |
|
| Starting shares: |
479.59 |
|
| Ending shares: |
542.78 |
|
| Dividends reinvested/share: |
$2.41 |
|
| Total return: |
-29.44% |
|
| Average Annual Total Return: |
-8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,056.73 |
|
| Years: |
4.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$13.00 |
|
| Dividends collected/share: |
$2.41 |
|
| Total return: |
-26.09% |
|
| Average Annual Total Return: |
-6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,389.64 |
|
| Years: |
4.18 |
|
|
|
| Date |
Close |
| 08/19/2019 | $12.95 | | 08/20/2019 | $13.06 | | 08/21/2019 | $14.11 | | 08/22/2019 | $13.25 | | 08/23/2019 | $13.00 |
|
|
