 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2019 |
$36.40 |
$37.03 |
$36.40 |
$36.89 |
1.07M | | 02/12/2019 |
$37.49 |
$39.06 |
$37.36 |
$38.52 |
2.08M | | 02/13/2019 |
$38.74 |
$39.39 |
$38.71 |
$38.75 |
1.30M | | 02/14/2019 |
$38.56 |
$39.28 |
$38.50 |
$38.69 |
2.45M | | 02/15/2019 |
$39.41 |
$39.42 |
$37.55 |
$37.75 |
2.97M |
|
|
| Chemours is a provider of performance chemicals. Co. has three reportable segments: Titanium Technologies, Fluoroproducts and Chemical Solutions. Co.'s Titanium Technologies segment is a producer of titanium dioxide, a white pigment used to deliver whiteness, brightness, opacity and protection in a variety of applications. Co.'s Fluoroproducts segment is a provider of fluoroproducts, such as refrigerants and industrial fluoropolymer resins. Co.'s Chemical Solutions segment is a provider of industrial chemicals used in gold production, industrials, and consumer applications. Co.'s key products include titanium dioxide, refrigerants, sodium cyanide and performance chemicals and intermediates. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on February 11, 2019, CC opened at $36.40, traded as high as $37.03 and as low as $36.40, and closed at $36.89. Trading volume was a total of 1.07M shares. On February 12, 2019, CC opened at $37.49, traded as high as $39.06 and as low as $37.36, and closed at $38.52. Trading volume was a total of 2.08M shares. On February 13, 2019, CC opened at $38.74, traded as high as $39.39 and as low as $38.71, and closed at $38.75. Trading volume was a total of 1.30M shares. On February 14, 2019, CC opened at $38.56, traded as high as $39.28 and as low as $38.50, and closed at $38.69. Trading volume was a total of 2.45M shares. On February 15, 2019, CC opened at $39.41, traded as high as $39.42 and as low as $37.55, and closed at $37.75. Trading volume was a total of 2.97M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$37.75 |
|
| Starting shares: |
479.59 |
|
| Ending shares: |
522.69 |
|
| Dividends reinvested/share: |
$1.66 |
|
| Total return: |
97.31% |
|
| Average Annual Total Return: |
20.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,733.49 |
|
| Years: |
3.66 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$37.75 |
|
| Dividends collected/share: |
$1.66 |
|
| Total return: |
89.01% |
|
| Average Annual Total Return: |
18.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,900.02 |
|
| Years: |
3.66 |
|
|
|
| Date |
Close |
| 02/11/2019 | $36.89 | | 02/12/2019 | $38.52 | | 02/13/2019 | $38.75 | | 02/14/2019 | $38.69 | | 02/15/2019 | $37.75 |
|
|
