 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$12.57 |
$12.86 |
$12.33 |
$12.73 |
4.41M | | 07/03/2025 |
$13.02 |
$13.16 |
$12.70 |
$12.93 |
3.22M | | 07/07/2025 |
$12.72 |
$12.97 |
$12.33 |
$12.42 |
4.51M | | 07/08/2025 |
$13.09 |
$13.90 |
$12.95 |
$13.63 |
8.45M | | 07/09/2025 |
$13.78 |
$14.03 |
$13.33 |
$13.77 |
4.33M |
|
|
| The Chemours Co. is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on July 02, 2025, CC opened at $12.57, traded as high as $12.86 and as low as $12.33, and closed at $12.73. Trading volume was a total of 4.41M shares. On July 03, 2025, CC opened at $13.02, traded as high as $13.16 and as low as $12.70, and closed at $12.93. Trading volume was a total of 3.22M shares. On July 07, 2025, CC opened at $12.72, traded as high as $12.97 and as low as $12.33, and closed at $12.42. Trading volume was a total of 4.51M shares. On July 08, 2025, CC opened at $13.09, traded as high as $13.90 and as low as $12.95, and closed at $13.63. Trading volume was a total of 8.45M shares. On July 09, 2025, CC opened at $13.78, traded as high as $14.03 and as low as $13.33, and closed at $13.77. Trading volume was a total of 4.33M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$11.40 |
|
| End price/share: |
$13.77 |
|
| Starting shares: |
877.19 |
|
| Ending shares: |
1,257.96 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
73.22% |
|
| Average Annual Total Return: |
5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,323.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$11.40 |
|
| End price/share: |
$13.77 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
90.95% |
|
| Average Annual Total Return: |
6.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,087.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $12.73 | | 07/03/2025 | $12.93 | | 07/07/2025 | $12.42 | | 07/08/2025 | $13.63 | | 07/09/2025 | $13.77 |
|
|
Free CC Email Alerts:
