Historical Stock Price
ETFs Holding CC »    CC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $31.64 $31.78 $31.00 $31.35 1.66M
06/28/2022 $31.66 $32.49 $31.10 $31.73 1.69M
06/29/2022 $31.92 $31.92 $30.89 $31.72 1.70M
06/30/2022 $30.91 $32.63 $30.63 $32.02 2.38M
07/01/2022 $31.64 $32.71 $30.26 $31.47 1.61M
Chemours is a holding company. Through its subsidiaries, Co. is a global provider of performance chemicals that are main inputs in end-products and processes in a variety of industries. Co.'s reportable segments include: Titanium Technologies, which is a global manufacturer of titanium dioxide pigment; Thermal and Specialized Solutions, which is a global provider of refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents; Advanced Performance Materials, which is a global provider of polymers and advanced materials; and Chemical Solutions, which is comprised of a portfolio of industrial chemical businesses, primarily operating in the Americas.
CC historical stock prices picture
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on June 27, 2022, CC opened at $31.64, traded as high as $31.78 and as low as $31.00, and closed at $31.35. Trading volume was a total of 1.66M shares. On June 28, 2022, CC opened at $31.66, traded as high as $32.49 and as low as $31.10, and closed at $31.73. Trading volume was a total of 1.69M shares. On June 29, 2022, CC opened at $31.92, traded as high as $31.92 and as low as $30.89, and closed at $31.72. Trading volume was a total of 1.70M shares. On June 30, 2022, CC opened at $30.91, traded as high as $32.63 and as low as $30.63, and closed at $32.02. Trading volume was a total of 2.38M shares. On July 01, 2022, CC opened at $31.64, traded as high as $32.71 and as low as $30.26, and closed at $31.47. Trading volume was a total of 1.61M shares.

CC Historical Stock Prices By Date:

CC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2015
End date: 07/01/2022
Start price/share: $20.03
End price/share: $31.47
Starting shares: 499.25
Ending shares: 638.32
Dividends reinvested/share: $5.16
Total return: 100.88%
Average Annual Total Return: 10.43%
Starting investment: $10,000.00
Ending investment: $20,086.67
Years: 7.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2015
End date: 07/01/2022
Start price/share: $20.03
End price/share: $31.47
Dividends collected/share: $5.16
Total return: 82.88%
Average Annual Total Return: 8.97%
Starting investment: $10,000.00
Ending investment: $18,292.50
Years: 7.03
Date Close
06/27/2022$31.35
06/28/2022$31.73
06/29/2022$31.72
06/30/2022$32.02
07/01/2022$31.47
CC is categorized under the Materials sector; below are some other companies in the same sector:

CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices

Also explore: CC shares outstanding history

Email EnvelopeFree CC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.