|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$26.72 |
$26.75 |
$26.06 |
$26.48 |
1.23M | 04/19/2024 |
$26.40 |
$26.54 |
$25.82 |
$25.91 |
900.00K | 04/22/2024 |
$26.08 |
$26.71 |
$26.01 |
$26.43 |
1.04M | 04/23/2024 |
$26.27 |
$26.92 |
$26.12 |
$26.73 |
1.14M | 04/24/2024 |
$26.76 |
$27.48 |
$26.68 |
$27.08 |
1.04M |
|
Chemours is a holding company. Through its subsidiaries, Co. is a global provider of performance chemicals that are main inputs in end-products and processes in a variety of industries. Co.'s reportable segments include: Titanium Technologies, which is a global manufacturer of titanium dioxide pigment; Thermal and Specialized Solutions, which is a global provider of refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents; Advanced Performance Materials, which is a global provider of polymers and advanced materials; and Chemical Solutions, which is comprised of a portfolio of industrial chemical businesses, primarily operating in the Americas. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on April 18, 2024, CC opened at $26.72, traded as high as $26.75 and as low as $26.06, and closed at $26.48. Trading volume was a total of 1.23M shares. On April 19, 2024, CC opened at $26.40, traded as high as $26.54 and as low as $25.82, and closed at $25.91. Trading volume was a total of 900.00K shares. On April 22, 2024, CC opened at $26.08, traded as high as $26.71 and as low as $26.01, and closed at $26.43. Trading volume was a total of 1.04M shares. On April 23, 2024, CC opened at $26.27, traded as high as $26.92 and as low as $26.12, and closed at $26.73. Trading volume was a total of 1.14M shares. On April 24, 2024, CC opened at $26.76, traded as high as $27.48 and as low as $26.68, and closed at $27.08. Trading volume was a total of 1.04M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/22/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.03 |
|
End price/share: |
$27.08 |
|
Starting shares: |
499.25 |
|
Ending shares: |
674.65 |
|
Dividends reinvested/share: |
$6.91 |
|
Total return: |
82.69% |
|
Average Annual Total Return: |
7.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,270.09 |
|
Years: |
8.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/22/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.03 |
|
End price/share: |
$27.08 |
|
Dividends collected/share: |
$6.91 |
|
Total return: |
69.70% |
|
Average Annual Total Return: |
6.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,969.35 |
|
Years: |
8.85 |
|
|
|
Date |
Close |
04/18/2024 | $26.48 | 04/19/2024 | $25.91 | 04/22/2024 | $26.43 | 04/23/2024 | $26.73 | 04/24/2024 | $27.08 |
|
|