 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$12.32 |
$12.38 |
$12.02 |
$12.10 |
2.34M | | 05/06/2025 |
$11.99 |
$12.20 |
$11.86 |
$12.10 |
3.78M | | 05/07/2025 |
$10.32 |
$11.50 |
$10.32 |
$10.90 |
7.95M | | 05/08/2025 |
$11.18 |
$11.49 |
$11.06 |
$11.24 |
5.54M | | 05/09/2025 |
$11.41 |
$11.48 |
$11.00 |
$11.06 |
7.19M |
|
|
| The Chemours Co. is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on May 05, 2025, CC opened at $12.32, traded as high as $12.38 and as low as $12.02, and closed at $12.10. Trading volume was a total of 2.34M shares. On May 06, 2025, CC opened at $11.99, traded as high as $12.20 and as low as $11.86, and closed at $12.10. Trading volume was a total of 3.78M shares. On May 07, 2025, CC opened at $10.32, traded as high as $11.50 and as low as $10.32, and closed at $10.90. Trading volume was a total of 7.95M shares. On May 08, 2025, CC opened at $11.18, traded as high as $11.49 and as low as $11.06, and closed at $11.24. Trading volume was a total of 5.54M shares. On May 09, 2025, CC opened at $11.41, traded as high as $11.48 and as low as $11.00, and closed at $11.06. Trading volume was a total of 7.19M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$11.06 |
|
| Starting shares: |
499.25 |
|
| Ending shares: |
710.36 |
|
| Dividends reinvested/share: |
$7.91 |
|
| Total return: |
-21.43% |
|
| Average Annual Total Return: |
-2.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,856.76 |
|
| Years: |
9.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$11.06 |
|
| Dividends collected/share: |
$7.91 |
|
| Total return: |
-5.29% |
|
| Average Annual Total Return: |
-0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,469.28 |
|
| Years: |
9.89 |
|
|
|
| Date |
Close |
| 05/05/2025 | $12.10 | | 05/06/2025 | $12.10 | | 05/07/2025 | $10.90 | | 05/08/2025 | $11.24 | | 05/09/2025 | $11.06 |
|
|
Free CC Email Alerts:
