>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CC »    CC Split History »
Home Free Dividend Report CC Dividend History CC Historical Stock Prices Preferred Stock Newsletter CC Options Chain CC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CC Historical Price Range
Date Open High Low Close Volume
06/01/2026 $22.20 $22.48 $21.23 $22.32 2.36M
06/02/2026 $22.61 $23.93 $22.58 $23.25 1.85M
06/03/2026 $23.19 $23.37 $22.59 $22.61 1.51M
06/04/2026 $22.10 $22.26 $21.34 $21.67 2.41M
06/05/2026 $21.37 $21.50 $20.35 $20.50 2.19M
About Chemours
The Chemours Co. is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents.
CC historical stock prices picture
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on June 01, 2026, CC opened at $22.20, traded as high as $22.48 and as low as $21.23, and closed at $22.32. Trading volume was a total of 2.36M shares. On June 02, 2026, CC opened at $22.61, traded as high as $23.93 and as low as $22.58, and closed at $23.25. Trading volume was a total of 1.85M shares. On June 03, 2026, CC opened at $23.19, traded as high as $23.37 and as low as $22.59, and closed at $22.61. Trading volume was a total of 1.51M shares. On June 04, 2026, CC opened at $22.10, traded as high as $22.26 and as low as $21.34, and closed at $21.67. Trading volume was a total of 2.41M shares. On June 05, 2026, CC opened at $21.37, traded as high as $21.50 and as low as $20.35, and closed at $20.50. Trading volume was a total of 2.19M shares.

CC Historical Stock Prices By Date:

CC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $8.35
End price/share: $20.50
Starting shares: 1,197.60
Ending shares: 1,655.00
Dividends reinvested/share: $7.71
Total return: 239.27%
Average Annual Total Return: 13.00%
Starting investment: $10,000.00
Ending investment: $33,934.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $8.35
End price/share: $20.50
Dividends collected/share: $7.71
Total return: 237.84%
Average Annual Total Return: 12.95%
Starting investment: $10,000.00
Ending investment: $33,784.50
Years: 10.00
CC Historical Closing Prices
Date Close
06/01/2026$22.32
06/02/2026$23.25
06/03/2026$22.61
06/04/2026$21.67
06/05/2026$20.50
Materials Historical Prices
CC is categorized under the Materials sector; below are some other companies in the same sector:

CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices

Also explore: CC shares outstanding history

Email EnvelopeFree CC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.