 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$26.07 |
$26.30 |
$25.74 |
$26.22 |
588.20K | | 11/24/2023 |
$26.17 |
$26.79 |
$26.17 |
$26.37 |
371.90K | | 11/27/2023 |
$26.12 |
$26.23 |
$25.90 |
$26.19 |
759.80K | | 11/28/2023 |
$26.19 |
$26.31 |
$25.75 |
$26.13 |
640.80K | | 11/29/2023 |
$26.60 |
$27.17 |
$26.46 |
$26.70 |
1.51M |
|
|
| Chemours is a holding company. Through its subsidiaries, Co. is a global provider of performance chemicals that are main inputs in end-products and processes in a variety of industries. Co.'s reportable segments include: Titanium Technologies, which is a global manufacturer of titanium dioxide pigment; Thermal and Specialized Solutions, which is a global provider of refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents; Advanced Performance Materials, which is a global provider of polymers and advanced materials; and Chemical Solutions, which is comprised of a portfolio of industrial chemical businesses, primarily operating in the Americas. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on November 22, 2023, CC opened at $26.07, traded as high as $26.30 and as low as $25.74, and closed at $26.22. Trading volume was a total of 588.20K shares. On November 24, 2023, CC opened at $26.17, traded as high as $26.79 and as low as $26.17, and closed at $26.37. Trading volume was a total of 371.90K shares. On November 27, 2023, CC opened at $26.12, traded as high as $26.23 and as low as $25.90, and closed at $26.19. Trading volume was a total of 759.80K shares. On November 28, 2023, CC opened at $26.19, traded as high as $26.31 and as low as $25.75, and closed at $26.13. Trading volume was a total of 640.80K shares. On November 29, 2023, CC opened at $26.60, traded as high as $27.17 and as low as $26.46, and closed at $26.70. Trading volume was a total of 1.51M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$26.70 |
|
| Starting shares: |
499.25 |
|
| Ending shares: |
668.98 |
|
| Dividends reinvested/share: |
$6.66 |
|
| Total return: |
78.62% |
|
| Average Annual Total Return: |
7.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,859.93 |
|
| Years: |
8.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$26.70 |
|
| Dividends collected/share: |
$6.66 |
|
| Total return: |
66.55% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,658.15 |
|
| Years: |
8.44 |
|
|
|
| Date |
Close |
| 11/22/2023 | $26.22 | | 11/24/2023 | $26.37 | | 11/27/2023 | $26.19 | | 11/28/2023 | $26.13 | | 11/29/2023 | $26.70 |
|
|
Free CC Email Alerts:
