 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$39.45 |
$40.29 |
$39.18 |
$39.66 |
1.23M | | 04/15/2019 |
$40.93 |
$41.60 |
$40.12 |
$40.45 |
1.88M | | 04/16/2019 |
$40.45 |
$40.60 |
$40.02 |
$40.19 |
1.51M | | 04/17/2019 |
$40.60 |
$40.60 |
$39.63 |
$39.76 |
1.76M | | 04/18/2019 |
$39.83 |
$39.95 |
$39.08 |
$39.29 |
1.06M |
|
|
| Chemours is a provider of performance chemicals. Co. has three reportable segments: Titanium Technologies, Fluoroproducts and Chemical Solutions. Co.'s Titanium Technologies segment is a producer of titanium dioxide, a white pigment used to deliver whiteness, brightness, opacity and protection in a variety of applications. Co.'s Fluoroproducts segment is a provider of fluoroproducts, such as refrigerants and industrial fluoropolymer resins. Co.'s Chemical Solutions segment is a provider of industrial chemicals used in gold production, industrials, and consumer applications. Co.'s key products include titanium dioxide, refrigerants, sodium cyanide and performance chemicals and intermediates. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on April 12, 2019, CC opened at $39.45, traded as high as $40.29 and as low as $39.18, and closed at $39.66. Trading volume was a total of 1.23M shares. On April 15, 2019, CC opened at $40.93, traded as high as $41.60 and as low as $40.12, and closed at $40.45. Trading volume was a total of 1.88M shares. On April 16, 2019, CC opened at $40.45, traded as high as $40.60 and as low as $40.02, and closed at $40.19. Trading volume was a total of 1.51M shares. On April 17, 2019, CC opened at $40.60, traded as high as $40.60 and as low as $39.63, and closed at $39.76. Trading volume was a total of 1.76M shares. On April 18, 2019, CC opened at $39.83, traded as high as $39.95 and as low as $39.08, and closed at $39.29. Trading volume was a total of 1.06M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$39.29 |
|
| Starting shares: |
479.59 |
|
| Ending shares: |
526.10 |
|
| Dividends reinvested/share: |
$1.91 |
|
| Total return: |
106.71% |
|
| Average Annual Total Return: |
20.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,671.83 |
|
| Years: |
3.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$20.85 |
|
| End price/share: |
$39.29 |
|
| Dividends collected/share: |
$1.91 |
|
| Total return: |
97.59% |
|
| Average Annual Total Return: |
19.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,756.30 |
|
| Years: |
3.83 |
|
|
|
| Date |
Close |
| 04/12/2019 | $39.66 | | 04/15/2019 | $40.45 | | 04/16/2019 | $40.19 | | 04/17/2019 | $39.76 | | 04/18/2019 | $39.29 |
|
|
