 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$31.64 |
$31.78 |
$31.00 |
$31.35 |
1.66M | | 06/28/2022 |
$31.66 |
$32.49 |
$31.10 |
$31.73 |
1.69M | | 06/29/2022 |
$31.92 |
$31.92 |
$30.89 |
$31.72 |
1.70M | | 06/30/2022 |
$30.91 |
$32.63 |
$30.63 |
$32.02 |
2.38M | | 07/01/2022 |
$31.64 |
$32.71 |
$30.26 |
$31.47 |
1.61M |
|
|
| Chemours is a holding company. Through its subsidiaries, Co. is a global provider of performance chemicals that are main inputs in end-products and processes in a variety of industries. Co.'s reportable segments include: Titanium Technologies, which is a global manufacturer of titanium dioxide pigment; Thermal and Specialized Solutions, which is a global provider of refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents; Advanced Performance Materials, which is a global provider of polymers and advanced materials; and Chemical Solutions, which is comprised of a portfolio of industrial chemical businesses, primarily operating in the Americas. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on June 27, 2022, CC opened at $31.64, traded as high as $31.78 and as low as $31.00, and closed at $31.35. Trading volume was a total of 1.66M shares. On June 28, 2022, CC opened at $31.66, traded as high as $32.49 and as low as $31.10, and closed at $31.73. Trading volume was a total of 1.69M shares. On June 29, 2022, CC opened at $31.92, traded as high as $31.92 and as low as $30.89, and closed at $31.72. Trading volume was a total of 1.70M shares. On June 30, 2022, CC opened at $30.91, traded as high as $32.63 and as low as $30.63, and closed at $32.02. Trading volume was a total of 2.38M shares. On July 01, 2022, CC opened at $31.64, traded as high as $32.71 and as low as $30.26, and closed at $31.47. Trading volume was a total of 1.61M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$31.47 |
|
| Starting shares: |
499.25 |
|
| Ending shares: |
638.32 |
|
| Dividends reinvested/share: |
$5.16 |
|
| Total return: |
100.88% |
|
| Average Annual Total Return: |
10.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,086.67 |
|
| Years: |
7.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$31.47 |
|
| Dividends collected/share: |
$5.16 |
|
| Total return: |
82.88% |
|
| Average Annual Total Return: |
8.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,292.50 |
|
| Years: |
7.03 |
|
|
|
| Date |
Close |
| 06/27/2022 | $31.35 | | 06/28/2022 | $31.73 | | 06/29/2022 | $31.72 | | 06/30/2022 | $32.02 | | 07/01/2022 | $31.47 |
|
|
Free CC Email Alerts:
