Historical Stock Price
ETFs Holding CC »    CC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $39.45 $40.29 $39.18 $39.66 1.23M
04/15/2019 $40.93 $41.60 $40.12 $40.45 1.88M
04/16/2019 $40.45 $40.60 $40.02 $40.19 1.51M
04/17/2019 $40.60 $40.60 $39.63 $39.76 1.76M
04/18/2019 $39.83 $39.95 $39.08 $39.29 1.06M
Chemours is a provider of performance chemicals. Co. has three reportable segments: Titanium Technologies, Fluoroproducts and Chemical Solutions. Co.'s Titanium Technologies segment is a producer of titanium dioxide, a white pigment used to deliver whiteness, brightness, opacity and protection in a variety of applications. Co.'s Fluoroproducts segment is a provider of fluoroproducts, such as refrigerants and industrial fluoropolymer resins. Co.'s Chemical Solutions segment is a provider of industrial chemicals used in gold production, industrials, and consumer applications. Co.'s key products include titanium dioxide, refrigerants, sodium cyanide and performance chemicals and intermediates.
CC historical stock prices picture
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on April 12, 2019, CC opened at $39.45, traded as high as $40.29 and as low as $39.18, and closed at $39.66. Trading volume was a total of 1.23M shares. On April 15, 2019, CC opened at $40.93, traded as high as $41.60 and as low as $40.12, and closed at $40.45. Trading volume was a total of 1.88M shares. On April 16, 2019, CC opened at $40.45, traded as high as $40.60 and as low as $40.02, and closed at $40.19. Trading volume was a total of 1.51M shares. On April 17, 2019, CC opened at $40.60, traded as high as $40.60 and as low as $39.63, and closed at $39.76. Trading volume was a total of 1.76M shares. On April 18, 2019, CC opened at $39.83, traded as high as $39.95 and as low as $39.08, and closed at $39.29. Trading volume was a total of 1.06M shares.

CC Historical Stock Prices By Date:

CC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2015
End date: 04/18/2019
Start price/share: $20.85
End price/share: $39.29
Starting shares: 479.59
Ending shares: 526.10
Dividends reinvested/share: $1.91
Total return: 106.71%
Average Annual Total Return: 20.86%
Starting investment: $10,000.00
Ending investment: $20,671.83
Years: 3.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 04/18/2019
Start price/share: $20.85
End price/share: $39.29
Dividends collected/share: $1.91
Total return: 97.59%
Average Annual Total Return: 19.44%
Starting investment: $10,000.00
Ending investment: $19,756.30
Years: 3.83
Date Close
04/12/2019$39.66
04/15/2019$40.45
04/16/2019$40.19
04/17/2019$39.76
04/18/2019$39.29
CC is categorized under the Materials sector; below are some other companies in the same sector:

CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices

Also explore: CC shares outstanding history

CC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.