Historical Stock Price
ETFs Holding CC »    CC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $12.32 $12.38 $12.02 $12.10 2.34M
05/06/2025 $11.99 $12.20 $11.86 $12.10 3.78M
05/07/2025 $10.32 $11.50 $10.32 $10.90 7.95M
05/08/2025 $11.18 $11.49 $11.06 $11.24 5.54M
05/09/2025 $11.41 $11.48 $11.00 $11.06 7.19M
The Chemours Co. is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents.
CC historical stock prices picture
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on May 05, 2025, CC opened at $12.32, traded as high as $12.38 and as low as $12.02, and closed at $12.10. Trading volume was a total of 2.34M shares. On May 06, 2025, CC opened at $11.99, traded as high as $12.20 and as low as $11.86, and closed at $12.10. Trading volume was a total of 3.78M shares. On May 07, 2025, CC opened at $10.32, traded as high as $11.50 and as low as $10.32, and closed at $10.90. Trading volume was a total of 7.95M shares. On May 08, 2025, CC opened at $11.18, traded as high as $11.49 and as low as $11.06, and closed at $11.24. Trading volume was a total of 5.54M shares. On May 09, 2025, CC opened at $11.41, traded as high as $11.48 and as low as $11.00, and closed at $11.06. Trading volume was a total of 7.19M shares.

CC Historical Stock Prices By Date:

CC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2015
End date: 05/09/2025
Start price/share: $20.03
End price/share: $11.06
Starting shares: 499.25
Ending shares: 710.36
Dividends reinvested/share: $7.91
Total return: -21.43%
Average Annual Total Return: -2.41%
Starting investment: $10,000.00
Ending investment: $7,856.76
Years: 9.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2015
End date: 05/09/2025
Start price/share: $20.03
End price/share: $11.06
Dividends collected/share: $7.91
Total return: -5.29%
Average Annual Total Return: -0.55%
Starting investment: $10,000.00
Ending investment: $9,469.28
Years: 9.89
Date Close
05/05/2025$12.10
05/06/2025$12.10
05/07/2025$10.90
05/08/2025$11.24
05/09/2025$11.06
CC is categorized under the Materials sector; below are some other companies in the same sector:

CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices

Also explore: CC shares outstanding history

Email EnvelopeFree CC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.