|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$73.56 |
$74.90 |
$73.20 |
$74.22 |
255.30K | 04/19/2024 |
$74.12 |
$75.09 |
$74.12 |
$74.92 |
187.80K | 04/22/2024 |
$75.30 |
$76.90 |
$74.85 |
$76.03 |
237.40K | 04/23/2024 |
$76.00 |
$78.23 |
$76.00 |
$78.07 |
243.00K | 04/24/2024 |
$77.78 |
$78.47 |
$77.46 |
$78.33 |
281.00K |
|
CBIZ provides financial, insurance and advisory services. Co.'s practice groups are: Financial Services, which is comprised of main accounting service including accounting, tax compliance, advisory, and services, like transaction and risk advisory services, litigation support, valuation, and federal and state government health care compliance and consulting; Benefits and Insurance Services, which provides brokerage and consulting for group health benefits and property and casualty insurance in addition to retirement plan advisory services, payroll, human capital management, and other related services; and National Practices, which provides information technology and healthcare consulting. | |
|
CBIZ (CBZ) has the following price history information. Looking back at CBZ historical stock prices for the last five trading days, on April 18, 2024, CBZ opened at $73.56, traded as high as $74.90 and as low as $73.20, and closed at $74.22. Trading volume was a total of 255.30K shares. On April 19, 2024, CBZ opened at $74.12, traded as high as $75.09 and as low as $74.12, and closed at $74.92. Trading volume was a total of 187.80K shares. On April 22, 2024, CBZ opened at $75.30, traded as high as $76.90 and as low as $74.85, and closed at $76.03. Trading volume was a total of 237.40K shares. On April 23, 2024, CBZ opened at $76.00, traded as high as $78.23 and as low as $76.00, and closed at $78.07. Trading volume was a total of 243.00K shares. On April 24, 2024, CBZ opened at $77.78, traded as high as $78.47 and as low as $77.46, and closed at $78.33. Trading volume was a total of 281.00K shares.
CBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBIZ shares, starting with a $10,000 purchase of CBZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.35 |
|
End price/share: |
$78.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
838.08% |
|
Average Annual Total Return: |
25.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$93,822.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $74.22 | 04/19/2024 | $74.92 | 04/22/2024 | $76.03 | 04/23/2024 | $78.07 | 04/24/2024 | $78.33 |
|
|