 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/15/2016 |
$0.58 |
$0.65 |
$0.56 |
$0.59 |
1.02M | | 11/16/2016 |
$0.60 |
$0.62 |
$0.54 |
$0.56 |
455.20K | | 11/17/2016 |
$0.56 |
$0.60 |
$0.54 |
$0.56 |
220.90K | | 11/18/2016 |
$0.58 |
$0.72 |
$0.57 |
$0.69 |
3.29M | | 11/21/2016 |
$0.70 |
$0.72 |
$0.65 |
$0.68 |
1.21M |
|
|
| Carbylan Therapeutics is a clinical-stage specialty pharmaceutical company focused on the development and commercialization of combination therapies that address unmet medical needs. Co.'s Hydros-TA, is a combination intra-articular product, designed to provide pain relief with a single 6 ml intra-anticular injection, comprised of 52 mg of bacterially derived HA and 10 mg of TA. Relief is provided from Co.'s low dose steroid component and sustained pain relief, up to six months, is provided from its HA component. Hydros-TA is comprised of bacterially derived HA-based hydrogel particles suspended in a solution of hyaluronic acid. | |
|
CBYL (CBYL) has the following price history information. Looking back at CBYL historical stock prices for the last five trading days, on November 15, 2016, CBYL opened at $0.58, traded as high as $0.65 and as low as $0.56, and closed at $0.59. Trading volume was a total of 1.02M shares. On November 16, 2016, CBYL opened at $0.60, traded as high as $0.62 and as low as $0.54, and closed at $0.56. Trading volume was a total of 455.20K shares. On November 17, 2016, CBYL opened at $0.56, traded as high as $0.60 and as low as $0.54, and closed at $0.56. Trading volume was a total of 220.90K shares. On November 18, 2016, CBYL opened at $0.58, traded as high as $0.72 and as low as $0.57, and closed at $0.69. Trading volume was a total of 3.29M shares. On November 21, 2016, CBYL opened at $0.70, traded as high as $0.72 and as low as $0.65, and closed at $0.68. Trading volume was a total of 1.21M shares.
CBYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBYL shares, starting with a $10,000 purchase of CBYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/10/2015 |
|
| End date: |
11/21/2016 |
|
| Start price/share: |
$5.29 |
|
| End price/share: |
$0.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.16% |
|
| Average Annual Total Return: |
-71.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,283.39 |
|
| Years: |
1.62 |
|
|
|
| Date |
Close |
| 11/15/2016 | $0.59 | | 11/16/2016 | $0.56 | | 11/17/2016 | $0.56 | | 11/18/2016 | $0.69 | | 11/21/2016 | $0.68 |
|
|
Free CBYL Email Alerts:
