Historical Stock Price
ETFs Holding CBY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/01/2010 $51.25 $51.49 $51.07 $51.42 136.70K
03/02/2010 $51.42 $51.68 $51.42 $51.52 124.30K
03/03/2010 $51.79 $51.99 $51.68 $51.83 110.60K
03/04/2010 $51.96 $52.26 $51.73 $51.80 142.40K
03/05/2010 $51.98 $52.40 $51.88 $52.12 131.30K
The Company together with its subsidiaries is engaged in the confectionery business worldwide.
CBY historical stock prices picture
CBY (CBY) has the following price history information. Looking back at CBY historical stock prices for the last five trading days, on March 01, 2010, CBY opened at $51.25, traded as high as $51.49 and as low as $51.07, and closed at $51.42. Trading volume was a total of 136.70K shares. On March 02, 2010, CBY opened at $51.42, traded as high as $51.68 and as low as $51.42, and closed at $51.52. Trading volume was a total of 124.30K shares. On March 03, 2010, CBY opened at $51.79, traded as high as $51.99 and as low as $51.68, and closed at $51.83. Trading volume was a total of 110.60K shares. On March 04, 2010, CBY opened at $51.96, traded as high as $52.26 and as low as $51.73, and closed at $51.80. Trading volume was a total of 142.40K shares. On March 05, 2010, CBY opened at $51.98, traded as high as $52.40 and as low as $51.88, and closed at $52.12. Trading volume was a total of 131.30K shares.

CBY Historical Stock Prices By Date:

CBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBY shares, starting with a $10,000 purchase of CBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 03/05/2010
Start price/share: $39.44
End price/share: $52.12
Starting shares: 253.55
Ending shares: 255.38
Dividends reinvested/share: $0.38
Total return: 33.10%
Annualized Gain: 61.65%
Starting investment: $10,000.00
Ending investment: $13,310.00
Years: 0.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 03/05/2010
Start price/share: $39.44
End price/share: $52.12
Dividends collected/share: $0.38
Total return: 33.10%
Annualized Gain: 61.65%
Starting investment: $10,000.00
Ending investment: $13,310.00
Years: 0.54
Date Close
03/01/2010$51.42
03/02/2010$51.52
03/03/2010$51.83
03/04/2010$51.80
03/05/2010$52.12
CBY is categorized under the Consumer sector; below are some other companies in the same sector:

CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices

CBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.