Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $1.83 $1.83 $1.83 $1.83 0
10/14/2020 $1.83 $1.83 $1.83 $1.83 100
10/15/2020 $1.83 $1.83 $1.83 $1.83 0
10/16/2020 $1.83 $1.83 $1.83 $1.83 0
10/19/2020 $1.83 $1.83 $1.83 $1.83 0
CBX historical stock prices picture
Cbx (listing Market NY (CBX) has the following price history information. Looking back at CBX historical stock prices for the last five trading days, on October 13, 2020, CBX opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares. On October 14, 2020, CBX opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 100 shares. On October 15, 2020, CBX opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares. On October 16, 2020, CBX opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares. On October 19, 2020, CBX opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares.

CBX Historical Stock Prices By Date:

CBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cbx (listing Market NY shares, starting with a $10,000 purchase of CBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/27/2017
End date: 10/19/2020
Start price/share: $1.05
End price/share: $1.83
Dividends collected/share: $0.00
Total return: 74.29%
Average Annual Total Return: 18.24%
Starting investment: $10,000.00
Ending investment: $17,426.86
Years: 3.32
Date Close
10/13/2020$1.83
10/14/2020$1.83
10/15/2020$1.83
10/16/2020$1.83
10/19/2020$1.83
CBX is categorized under the Technology sector; below are some other companies in the same sector:

CCIH Historical Stock Prices
CCMP Historical Stock Prices
CCOI Historical Stock Prices
CCUR Historical Stock Prices
CDK Historical Stock Prices
CDNS Historical Stock Prices
CDRB Historical Stock Prices
CDV Historical Stock Prices
CDW Historical Stock Prices
CEL Historical Stock Prices

Email EnvelopeFree CBX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.