|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$46.23 |
$46.77 |
$46.06 |
$46.26 |
271.40K | 03/22/2024 |
$46.28 |
$46.29 |
$45.04 |
$45.45 |
175.70K | 03/25/2024 |
$45.35 |
$46.18 |
$45.14 |
$45.48 |
166.50K | 03/26/2024 |
$45.81 |
$46.16 |
$45.17 |
$45.65 |
206.40K | 03/27/2024 |
$45.96 |
$47.42 |
$45.96 |
$47.40 |
209.70K |
|
Community Bank System is a financial holding company. Through its subsidiary, Community Bank, N.A., Co. operates as a financial services enterprise providing an array of banking and other financial services. In addition, Co. provides employee benefit trust, collective investment fund, retirement plan administration, fund administration, transfer agency, actuarial, VEBA/HRA and health and welfare consulting services. Co. provides wealth management, retirement planning, higher educational planning, fiduciary, risk management, trust services and personal financial planning services. Co. also provides personal and commercial lines of insurance and other risk management products and services. | |
|
Community Bank System (CBU) has the following price history information. Looking back at CBU historical stock prices for the last five trading days, on March 21, 2024, CBU opened at $46.23, traded as high as $46.77 and as low as $46.06, and closed at $46.26. Trading volume was a total of 271.40K shares. On March 22, 2024, CBU opened at $46.28, traded as high as $46.29 and as low as $45.04, and closed at $45.45. Trading volume was a total of 175.70K shares. On March 25, 2024, CBU opened at $45.35, traded as high as $46.18 and as low as $45.14, and closed at $45.48. Trading volume was a total of 166.50K shares. On March 26, 2024, CBU opened at $45.81, traded as high as $46.16 and as low as $45.17, and closed at $45.65. Trading volume was a total of 206.40K shares. On March 27, 2024, CBU opened at $45.96, traded as high as $47.42 and as low as $45.96, and closed at $47.40. Trading volume was a total of 209.70K shares.
CBU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Bank System shares, starting with a $10,000 purchase of CBU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.02 |
|
End price/share: |
$47.40 |
|
Starting shares: |
256.28 |
|
Ending shares: |
343.00 |
|
Dividends reinvested/share: |
$15.53 |
|
Total return: |
62.58% |
|
Average Annual Total Return: |
4.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,255.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.02 |
|
End price/share: |
$47.40 |
|
Dividends collected/share: |
$15.53 |
|
Total return: |
61.28% |
|
Average Annual Total Return: |
4.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,132.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $46.26 | 03/22/2024 | $45.45 | 03/25/2024 | $45.48 | 03/26/2024 | $45.65 | 03/27/2024 | $47.40 |
|
|