Historical Stock Price
ETFs Holding CBU »    CBU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $46.23 $46.77 $46.06 $46.26 271.40K
03/22/2024 $46.28 $46.29 $45.04 $45.45 175.70K
03/25/2024 $45.35 $46.18 $45.14 $45.48 166.50K
03/26/2024 $45.81 $46.16 $45.17 $45.65 206.40K
03/27/2024 $45.96 $47.42 $45.96 $47.40 209.70K
Community Bank System is a financial holding company. Through its subsidiary, Community Bank, N.A., Co. operates as a financial services enterprise providing an array of banking and other financial services. In addition, Co. provides employee benefit trust, collective investment fund, retirement plan administration, fund administration, transfer agency, actuarial, VEBA/HRA and health and welfare consulting services. Co. provides wealth management, retirement planning, higher educational planning, fiduciary, risk management, trust services and personal financial planning services. Co. also provides personal and commercial lines of insurance and other risk management products and services.
CBU historical stock prices picture
Community Bank System (CBU) has the following price history information. Looking back at CBU historical stock prices for the last five trading days, on March 21, 2024, CBU opened at $46.23, traded as high as $46.77 and as low as $46.06, and closed at $46.26. Trading volume was a total of 271.40K shares. On March 22, 2024, CBU opened at $46.28, traded as high as $46.29 and as low as $45.04, and closed at $45.45. Trading volume was a total of 175.70K shares. On March 25, 2024, CBU opened at $45.35, traded as high as $46.18 and as low as $45.14, and closed at $45.48. Trading volume was a total of 166.50K shares. On March 26, 2024, CBU opened at $45.81, traded as high as $46.16 and as low as $45.17, and closed at $45.65. Trading volume was a total of 206.40K shares. On March 27, 2024, CBU opened at $45.96, traded as high as $47.42 and as low as $45.96, and closed at $47.40. Trading volume was a total of 209.70K shares.

CBU Historical Stock Prices By Date:

CBU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Bank System shares, starting with a $10,000 purchase of CBU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $39.02
End price/share: $47.40
Starting shares: 256.28
Ending shares: 343.00
Dividends reinvested/share: $15.53
Total return: 62.58%
Average Annual Total Return: 4.98%
Starting investment: $10,000.00
Ending investment: $16,255.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $39.02
End price/share: $47.40
Dividends collected/share: $15.53
Total return: 61.28%
Average Annual Total Return: 4.90%
Starting investment: $10,000.00
Ending investment: $16,132.36
Years: 10.00
Date Close
03/21/2024$46.26
03/22/2024$45.45
03/25/2024$45.48
03/26/2024$45.65
03/27/2024$47.40
CBU is categorized under the Financials sector; below are some other companies in the same sector:

CCA Historical Stock Prices
CCBG Historical Stock Prices
CCCR Historical Stock Prices
CCD Historical Stock Prices
CCG Historical Stock Prices
CCH Historical Stock Prices
CCI Historical Stock Prices
CCNE Historical Stock Prices
CCP Historical Stock Prices
CCT Historical Stock Prices

Also explore: CBU shares outstanding history

Email EnvelopeFree CBU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.