 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$45.48 |
$45.99 |
$44.90 |
$45.72 |
296.40K | | 04/15/2019 |
$45.82 |
$46.37 |
$45.52 |
$46.29 |
290.50K | | 04/16/2019 |
$46.38 |
$47.36 |
$46.11 |
$47.36 |
277.00K | | 04/17/2019 |
$47.57 |
$48.17 |
$47.41 |
$47.98 |
487.00K | | 04/18/2019 |
$48.03 |
$48.40 |
$47.76 |
$48.05 |
184.00K |
|
|
| Cabot is a chemicals and performance materials company. Co.'s segments are: Reinforcement Materials, which includes rubber blacks products used in tires and industrial products; Performance Chemicals, which manufactures and sells carbon black, specialty compounds, inkjet colorants and inks, fumed silica, fumed alumina and dispersions thereof and aerogel; Purification Solutions, which includes activated carbon products used for the purification of water, air, food and beverages, pharmaceuticals and other liquids and gases; and Specialty Fluids, which includes cesium formate brines as a drilling and completion fluid for use in high pressure and high temperature oil and gas well construction. | |
|
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on April 12, 2019, CBT opened at $45.48, traded as high as $45.99 and as low as $44.90, and closed at $45.72. Trading volume was a total of 296.40K shares. On April 15, 2019, CBT opened at $45.82, traded as high as $46.37 and as low as $45.52, and closed at $46.29. Trading volume was a total of 290.50K shares. On April 16, 2019, CBT opened at $46.38, traded as high as $47.36 and as low as $46.11, and closed at $47.36. Trading volume was a total of 277.00K shares. On April 17, 2019, CBT opened at $47.57, traded as high as $48.17 and as low as $47.41, and closed at $47.98. Trading volume was a total of 487.00K shares. On April 18, 2019, CBT opened at $48.03, traded as high as $48.40 and as low as $47.76, and closed at $48.05. Trading volume was a total of 184.00K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$14.13 |
|
| End price/share: |
$48.05 |
|
| Starting shares: |
707.71 |
|
| Ending shares: |
886.83 |
|
| Dividends reinvested/share: |
$9.30 |
|
| Total return: |
326.12% |
|
| Average Annual Total Return: |
15.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,619.55 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$14.13 |
|
| End price/share: |
$48.05 |
|
| Dividends collected/share: |
$9.30 |
|
| Total return: |
305.87% |
|
| Average Annual Total Return: |
15.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,600.61 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/12/2019 | $45.72 | | 04/15/2019 | $46.29 | | 04/16/2019 | $47.36 | | 04/17/2019 | $47.98 | | 04/18/2019 | $48.05 |
|
|
