Historical Stock Price
ETFs Holding CBT »    CBT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $65.65 $66.31 $64.56 $65.75 314.30K
06/28/2022 $66.49 $66.90 $64.67 $64.86 382.70K
06/29/2022 $64.79 $64.79 $62.80 $63.71 309.30K
06/30/2022 $62.45 $63.83 $62.01 $63.79 401.00K
07/01/2022 $63.22 $64.70 $61.56 $64.67 380.50K
Cabot is a specialty chemicals and performance materials company. Co.'s principal products are reinforcing and specialty carbons, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, and aerogel. Co.'s business segments are: Reinforcement Materials, which combines the reinforcing carbons and elastomer composites product lines; Performance Chemicals, which combines its specialty carbons, fumed metal oxides and aerogel product lines into its Performance Additives business, and combines its specialty compounds and inkjet colorants product lines into its Formulated Solutions business; and Purification Solutions, which represents Co.'s activated carbon business.
CBT historical stock prices picture
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on June 27, 2022, CBT opened at $65.65, traded as high as $66.31 and as low as $64.56, and closed at $65.75. Trading volume was a total of 314.30K shares. On June 28, 2022, CBT opened at $66.49, traded as high as $66.90 and as low as $64.67, and closed at $64.86. Trading volume was a total of 382.70K shares. On June 29, 2022, CBT opened at $64.79, traded as high as $64.79 and as low as $62.80, and closed at $63.71. Trading volume was a total of 309.30K shares. On June 30, 2022, CBT opened at $62.45, traded as high as $63.83 and as low as $62.01, and closed at $63.79. Trading volume was a total of 401.00K shares. On July 01, 2022, CBT opened at $63.22, traded as high as $64.70 and as low as $61.56, and closed at $64.67. Trading volume was a total of 380.50K shares.

CBT Historical Stock Prices By Date:

CBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $41.29
End price/share: $64.67
Starting shares: 242.19
Ending shares: 307.94
Dividends reinvested/share: $11.55
Total return: 99.15%
Average Annual Total Return: 7.13%
Starting investment: $10,000.00
Ending investment: $19,911.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $41.29
End price/share: $64.67
Dividends collected/share: $11.55
Total return: 84.60%
Average Annual Total Return: 6.32%
Starting investment: $10,000.00
Ending investment: $18,456.51
Years: 10.00
Date Close
06/27/2022$65.75
06/28/2022$64.86
06/29/2022$63.71
06/30/2022$63.79
07/01/2022$64.67
CBT is categorized under the Materials sector; below are some other companies in the same sector:

CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices

Also explore: CBT shares outstanding history

Email EnvelopeFree CBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.