 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2019 |
$44.37 |
$45.64 |
$44.11 |
$45.20 |
646.40K | | 02/15/2019 |
$45.75 |
$46.62 |
$45.46 |
$46.52 |
582.80K | | 02/19/2019 |
$46.21 |
$47.34 |
$46.01 |
$46.91 |
398.40K | | 02/20/2019 |
$46.91 |
$48.05 |
$46.85 |
$47.62 |
429.30K | | 02/21/2019 |
$47.31 |
$48.17 |
$46.46 |
$46.59 |
412.50K |
|
|
| Cabot is a chemicals and performance materials company. Co.'s segments are: Reinforcement Materials, which includes rubber blacks products used in tires and industrial products; Performance Chemicals, which manufactures and sells carbon black, specialty compounds, inkjet colorants and inks, fumed silica, fumed alumina and dispersions thereof and aerogel; Purification Solutions, which includes activated carbon products used for the purification of water, air, food and beverages, pharmaceuticals and other liquids and gases; and Specialty Fluids, which includes cesium formate brines as a drilling and completion fluid for use in high pressure and high temperature oil and gas well construction. | |
|
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on February 14, 2019, CBT opened at $44.37, traded as high as $45.64 and as low as $44.11, and closed at $45.20. Trading volume was a total of 646.40K shares. On February 15, 2019, CBT opened at $45.75, traded as high as $46.62 and as low as $45.46, and closed at $46.52. Trading volume was a total of 582.80K shares. On February 19, 2019, CBT opened at $46.21, traded as high as $47.34 and as low as $46.01, and closed at $46.91. Trading volume was a total of 398.40K shares. On February 20, 2019, CBT opened at $46.91, traded as high as $48.05 and as low as $46.85, and closed at $47.62. Trading volume was a total of 429.30K shares. On February 21, 2019, CBT opened at $47.31, traded as high as $48.17 and as low as $46.46, and closed at $46.59. Trading volume was a total of 412.50K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$46.59 |
|
| Starting shares: |
923.36 |
|
| Ending shares: |
1,176.26 |
|
| Dividends reinvested/share: |
$9.48 |
|
| Total return: |
448.02% |
|
| Average Annual Total Return: |
18.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,783.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$46.59 |
|
| Dividends collected/share: |
$9.48 |
|
| Total return: |
417.73% |
|
| Average Annual Total Return: |
17.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,764.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/14/2019 | $45.20 | | 02/15/2019 | $46.52 | | 02/19/2019 | $46.91 | | 02/20/2019 | $47.62 | | 02/21/2019 | $46.59 |
|
|
