 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$78.33 |
$79.21 |
$77.64 |
$78.93 |
264.10K | | 07/03/2025 |
$79.53 |
$79.55 |
$77.81 |
$78.37 |
156.60K | | 07/07/2025 |
$77.67 |
$78.24 |
$76.17 |
$76.37 |
271.30K | | 07/08/2025 |
$76.90 |
$79.76 |
$76.63 |
$78.38 |
505.10K | | 07/09/2025 |
$78.26 |
$78.96 |
$77.72 |
$78.84 |
257.20K |
|
|
| Cabot Corporation is a global specialty chemicals and performance materials company with two segments: Reinforcement Materials and Performance Chemicals. The Reinforcement Materials segment includes reinforcing carbons, engineered elastomer composites, and EVOLVE Sustainable Solutions, used in tires and industrial products. The Performance Chemicals segment designs, manufactures, and sells materials for various applications in automotive, construction, infrastructure, inkjet printing, electronics, consumer products, and energy sectors. This segment includes specialty carbons, compounds, battery materials, fumed metal oxides, aerogel, and inkjet products. | |
|
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on July 02, 2025, CBT opened at $78.33, traded as high as $79.21 and as low as $77.64, and closed at $78.93. Trading volume was a total of 264.10K shares. On July 03, 2025, CBT opened at $79.53, traded as high as $79.55 and as low as $77.81, and closed at $78.37. Trading volume was a total of 156.60K shares. On July 07, 2025, CBT opened at $77.67, traded as high as $78.24 and as low as $76.17, and closed at $76.37. Trading volume was a total of 271.30K shares. On July 08, 2025, CBT opened at $76.90, traded as high as $79.76 and as low as $76.63, and closed at $78.38. Trading volume was a total of 505.10K shares. On July 09, 2025, CBT opened at $78.26, traded as high as $78.96 and as low as $77.72, and closed at $78.84. Trading volume was a total of 257.20K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$38.27 |
|
| End price/share: |
$78.84 |
|
| Starting shares: |
261.30 |
|
| Ending shares: |
333.02 |
|
| Dividends reinvested/share: |
$13.93 |
|
| Total return: |
162.55% |
|
| Average Annual Total Return: |
10.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,262.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$38.27 |
|
| End price/share: |
$78.84 |
|
| Dividends collected/share: |
$13.93 |
|
| Total return: |
142.41% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,238.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $78.93 | | 07/03/2025 | $78.37 | | 07/07/2025 | $76.37 | | 07/08/2025 | $78.38 | | 07/09/2025 | $78.84 |
|
|
Free CBT Email Alerts:
