 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$38.16 |
$38.18 |
$37.50 |
$37.75 |
415.00K | | 08/15/2019 |
$37.76 |
$38.15 |
$37.41 |
$37.69 |
347.20K | | 08/16/2019 |
$37.94 |
$38.60 |
$37.41 |
$38.34 |
424.40K | | 08/19/2019 |
$39.16 |
$39.18 |
$37.41 |
$38.82 |
395.40K | | 08/20/2019 |
$38.57 |
$38.91 |
$38.16 |
$38.43 |
313.50K |
|
|
| Cabot is a chemicals and performance materials company. Co.'s segments are: Reinforcement Materials, which includes rubber blacks products used in tires and industrial products; Performance Chemicals, which manufactures and sells carbon black, specialty compounds, inkjet colorants and inks, fumed silica, fumed alumina and dispersions thereof and aerogel; Purification Solutions, which includes activated carbon products used for the purification of water, air, food and beverages, pharmaceuticals and other liquids and gases; and Specialty Fluids, which includes cesium formate brines as a drilling and completion fluid for use in high pressure and high temperature oil and gas well construction. | |
|
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on August 14, 2019, CBT opened at $38.16, traded as high as $38.18 and as low as $37.50, and closed at $37.75. Trading volume was a total of 415.00K shares. On August 15, 2019, CBT opened at $37.76, traded as high as $38.15 and as low as $37.41, and closed at $37.69. Trading volume was a total of 347.20K shares. On August 16, 2019, CBT opened at $37.94, traded as high as $38.60 and as low as $37.41, and closed at $38.34. Trading volume was a total of 424.40K shares. On August 19, 2019, CBT opened at $39.16, traded as high as $39.18 and as low as $37.41, and closed at $38.82. Trading volume was a total of 395.40K shares. On August 20, 2019, CBT opened at $38.57, traded as high as $38.91 and as low as $38.16, and closed at $38.43. Trading volume was a total of 313.50K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$20.68 |
|
| End price/share: |
$38.43 |
|
| Starting shares: |
483.56 |
|
| Ending shares: |
604.58 |
|
| Dividends reinvested/share: |
$9.47 |
|
| Total return: |
132.34% |
|
| Average Annual Total Return: |
8.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,226.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$20.68 |
|
| End price/share: |
$38.43 |
|
| Dividends collected/share: |
$9.47 |
|
| Total return: |
131.62% |
|
| Average Annual Total Return: |
8.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,162.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $37.75 | | 08/15/2019 | $37.69 | | 08/16/2019 | $38.34 | | 08/19/2019 | $38.82 | | 08/20/2019 | $38.43 |
|
|
