 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$65.65 |
$66.31 |
$64.56 |
$65.75 |
314.30K | | 06/28/2022 |
$66.49 |
$66.90 |
$64.67 |
$64.86 |
382.70K | | 06/29/2022 |
$64.79 |
$64.79 |
$62.80 |
$63.71 |
309.30K | | 06/30/2022 |
$62.45 |
$63.83 |
$62.01 |
$63.79 |
401.00K | | 07/01/2022 |
$63.22 |
$64.70 |
$61.56 |
$64.67 |
380.50K |
|
|
| Cabot is a specialty chemicals and performance materials company. Co.'s principal products are reinforcing and specialty carbons, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, and aerogel. Co.'s business segments are: Reinforcement Materials, which combines the reinforcing carbons and elastomer composites product lines; Performance Chemicals, which combines its specialty carbons, fumed metal oxides and aerogel product lines into its Performance Additives business, and combines its specialty compounds and inkjet colorants product lines into its Formulated Solutions business; and Purification Solutions, which represents Co.'s activated carbon business. | |
|
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on June 27, 2022, CBT opened at $65.65, traded as high as $66.31 and as low as $64.56, and closed at $65.75. Trading volume was a total of 314.30K shares. On June 28, 2022, CBT opened at $66.49, traded as high as $66.90 and as low as $64.67, and closed at $64.86. Trading volume was a total of 382.70K shares. On June 29, 2022, CBT opened at $64.79, traded as high as $64.79 and as low as $62.80, and closed at $63.71. Trading volume was a total of 309.30K shares. On June 30, 2022, CBT opened at $62.45, traded as high as $63.83 and as low as $62.01, and closed at $63.79. Trading volume was a total of 401.00K shares. On July 01, 2022, CBT opened at $63.22, traded as high as $64.70 and as low as $61.56, and closed at $64.67. Trading volume was a total of 380.50K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$41.29 |
|
| End price/share: |
$64.67 |
|
| Starting shares: |
242.19 |
|
| Ending shares: |
307.94 |
|
| Dividends reinvested/share: |
$11.55 |
|
| Total return: |
99.15% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,911.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$41.29 |
|
| End price/share: |
$64.67 |
|
| Dividends collected/share: |
$11.55 |
|
| Total return: |
84.60% |
|
| Average Annual Total Return: |
6.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,456.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $65.75 | | 06/28/2022 | $64.86 | | 06/29/2022 | $63.71 | | 06/30/2022 | $63.79 | | 07/01/2022 | $64.67 |
|
|
Free CBT Email Alerts:
