|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2015 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
241.20K | 01/27/2015 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
138.80K | 01/28/2015 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
33.40K | 01/29/2015 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
93.00K | 01/30/2015 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
35.90K |
|
Cubist Pharmaceuticals is a biopharmaceutical company focused on the research, development and commercialization of therapies to treat patients who are hospitalized or are being treated in other acute care settings. Co. has three marketed products: CUBICIN® for the treatment of certain Gram-positive bacteria and for certain bloodstream infections; DIFICID® for the treatment of Clostridium difficile-associated diarrhea (CDAD); and ENTEREG® to accelerate gastrointestinal recovery. Co. has four late-stage product candidates: Tedizolid phosphate and Ceftolozane/tazobactam for treatment of Gram-positive bacterial infections; Surotomycin for CDAD; and Bevenopran for opioid-induced constipation. | |
|
CBSTZ (CBSTZ) has the following price history information. Looking back at CBSTZ historical stock prices for the last five trading days, on January 26, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 241.20K shares. On January 27, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 138.80K shares. On January 28, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 33.40K shares. On January 29, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 93.00K shares. On January 30, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 35.90K shares.
CBSTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBSTZ shares, starting with a $10,000 purchase of CBSTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/30/2015 |
|
Start price/share: |
$0.66 |
|
End price/share: |
$0.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.06% |
|
Annualized Gain: |
-109.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$894.00 |
|
Years: |
0.83 |
|
|
|
Date |
Close |
01/26/2015 | $0.06 | 01/27/2015 | $0.06 | 01/28/2015 | $0.06 | 01/29/2015 | $0.06 | 01/30/2015 | $0.06 |
|
|