Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/26/2015 $0.06 $0.06 $0.06 $0.06 241.20K
01/27/2015 $0.06 $0.06 $0.06 $0.06 138.80K
01/28/2015 $0.06 $0.06 $0.06 $0.06 33.40K
01/29/2015 $0.06 $0.06 $0.06 $0.06 93.00K
01/30/2015 $0.06 $0.06 $0.06 $0.06 35.90K
Cubist Pharmaceuticals is a biopharmaceutical company focused on the research, development and commercialization of therapies to treat patients who are hospitalized or are being treated in other acute care settings. Co. has three marketed products: CUBICIN® for the treatment of certain Gram-positive bacteria and for certain bloodstream infections; DIFICID® for the treatment of Clostridium difficile-associated diarrhea (CDAD); and ENTEREG® to accelerate gastrointestinal recovery. Co. has four late-stage product candidates: Tedizolid phosphate and Ceftolozane/tazobactam for treatment of Gram-positive bacterial infections; Surotomycin for CDAD; and Bevenopran for opioid-induced constipation.
CBSTZ historical stock prices picture
CBSTZ (CBSTZ) has the following price history information. Looking back at CBSTZ historical stock prices for the last five trading days, on January 26, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 241.20K shares. On January 27, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 138.80K shares. On January 28, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 33.40K shares. On January 29, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 93.00K shares. On January 30, 2015, CBSTZ opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 35.90K shares.

CBSTZ Historical Stock Prices By Date:

CBSTZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBSTZ shares, starting with a $10,000 purchase of CBSTZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2013
End date: 01/30/2015
Start price/share: $1.98
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -97.02%
Average Annual Total Return: -93.39%
Starting investment: $10,000.00
Ending investment: $298.09
Years: 1.29
Date Close
01/26/2015$0.06
01/27/2015$0.06
01/28/2015$0.06
01/29/2015$0.06
01/30/2015$0.06
CBSTZ is categorized under the Healthcare sector; below are some other companies in the same sector:

CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices
CDMO Historical Stock Prices
CDNA Historical Stock Prices
CDTX Historical Stock Prices
CDXC Historical Stock Prices
CELC Historical Stock Prices
CELG Historical Stock Prices

CBSTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.