|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2014 |
$30.90 |
$31.43 |
$30.74 |
$31.08 |
1.73M | 11/14/2014 |
$30.71 |
$31.16 |
$30.61 |
$30.98 |
961.50K | 11/17/2014 |
$31.00 |
$31.09 |
$30.58 |
$30.64 |
1.08M | 11/18/2014 |
$26.41 |
$27.19 |
$26.14 |
$26.93 |
2.04M | 11/19/2014 |
$26.88 |
$27.61 |
$26.81 |
$27.51 |
1.48M |
|
CBS Outdoor Americas is a lessor of advertising space on out-of-home advertising structures and sites across the United States, Canada and Latin America. Co.'s portfolio primarily consists of billboard displays, which are predominantly located in densely populated major metropolitan areas and along high-traffic expressways and major commuting routes. In addition, Co. has a number of exclusive multiyear contracts that allow Co. to operate advertising displays in municipal transit systems where its customers are able to reach millions of commuters on a daily basis. | |
|
CBSO (CBSO) has the following price history information. Looking back at CBSO historical stock prices for the last five trading days, on November 13, 2014, CBSO opened at $30.90, traded as high as $31.43 and as low as $30.74, and closed at $31.08. Trading volume was a total of 1.73M shares. On November 14, 2014, CBSO opened at $30.71, traded as high as $31.16 and as low as $30.61, and closed at $30.98. Trading volume was a total of 961.50K shares. On November 17, 2014, CBSO opened at $31.00, traded as high as $31.09 and as low as $30.58, and closed at $30.64. Trading volume was a total of 1.08M shares. On November 18, 2014, CBSO opened at $26.41, traded as high as $27.19 and as low as $26.14, and closed at $26.93. Trading volume was a total of 2.04M shares. On November 19, 2014, CBSO opened at $26.88, traded as high as $27.61 and as low as $26.81, and closed at $27.51. Trading volume was a total of 1.48M shares.
CBSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBSO shares, starting with a $10,000 purchase of CBSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/19/2014 |
|
Start price/share: |
$30.51 |
|
End price/share: |
$27.51 |
|
Starting shares: |
327.76 |
|
Ending shares: |
396.71 |
|
Dividends reinvested/share: |
$5.67 |
|
Total return: |
9.14% |
|
Annualized Gain: |
15.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,914.00 |
|
Years: |
0.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/19/2014 |
|
Start price/share: |
$30.51 |
|
End price/share: |
$27.51 |
|
Dividends collected/share: |
$5.67 |
|
Total return: |
8.75% |
|
Annualized Gain: |
15.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,875.00 |
|
Years: |
0.58 |
|
|
|
Date |
Close |
11/13/2014 | $31.08 | 11/14/2014 | $30.98 | 11/17/2014 | $30.64 | 11/18/2014 | $26.93 | 11/19/2014 | $27.51 |
|
|