 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/25/2020 |
$24.99 |
$25.00 |
$24.99 |
$25.00 |
4.20K | | 08/26/2020 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
10.80K | | 08/27/2020 |
$25.00 |
$25.01 |
$24.99 |
$25.00 |
3.40K | | 08/28/2020 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
6.90K | | 08/31/2020 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
10.60K |
|
|
| Commerce Bancshares is a bank holding company. Through Commerce Bank (the Bank), Co. is engages in general banking business, providing a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. Co. also owns, directly or through the Bank, various non-banking subsidiaries, which involved in private equity investment, securities brokerage, insurance agency, and leasing activities. Co.'s operating segments include Consumer, Commercial and Wealth. As of Dec 31 2016, Co. had total assets of $25.64 billion and total deposits of $21.10 billion. | |
|
CBSHP (CBSHP) has the following price history information. Looking back at CBSHP historical stock prices for the last five trading days, on August 25, 2020, CBSHP opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 4.20K shares. On August 26, 2020, CBSHP opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 10.80K shares. On August 27, 2020, CBSHP opened at $25.00, traded as high as $25.01 and as low as $24.99, and closed at $25.00. Trading volume was a total of 3.40K shares. On August 28, 2020, CBSHP opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 6.90K shares. On August 31, 2020, CBSHP opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 10.60K shares.
CBSHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBSHP shares, starting with a $10,000 purchase of CBSHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/17/2014 |
|
| End date: |
08/31/2020 |
|
| Start price/share: |
$25.10 |
|
| End price/share: |
$25.00 |
|
| Starting shares: |
398.41 |
|
| Ending shares: |
568.40 |
|
| Dividends reinvested/share: |
$9.30 |
|
| Total return: |
42.10% |
|
| Average Annual Total Return: |
5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,209.84 |
|
| Years: |
6.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2014 |
|
| End date: |
08/31/2020 |
|
| Start price/share: |
$25.10 |
|
| End price/share: |
$25.00 |
|
| Dividends collected/share: |
$9.30 |
|
| Total return: |
36.65% |
|
| Average Annual Total Return: |
5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,668.25 |
|
| Years: |
6.21 |
|
|
|
| Date |
Close |
| 08/25/2020 | $25.00 | | 08/26/2020 | $24.99 | | 08/27/2020 | $25.00 | | 08/28/2020 | $24.99 | | 08/31/2020 | $25.00 |
|
|
Free CBSHP Email Alerts:
