 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$51.30 |
$51.70 |
$51.14 |
$51.41 |
320.70K | | 04/15/2024 |
$51.72 |
$52.32 |
$50.92 |
$51.23 |
575.60K | | 04/16/2024 |
$51.70 |
$53.11 |
$51.00 |
$52.01 |
873.50K | | 04/17/2024 |
$53.23 |
$53.48 |
$52.60 |
$53.07 |
810.40K | | 04/18/2024 |
$52.97 |
$53.37 |
$52.30 |
$53.10 |
493.20K |
|
|
| Commerce Bancshares is a bank holding company. Through its subsidiary, Commerce Bank, Co. engages in general banking business. Co. is managed in three segments: Commercial, which provides an array of corporate lending, merchant and commercial bank card products, payment solutions, leasing, and international services; Consumer, which includes the retail branch network, consumer installment lending, personal mortgage banking, and consumer debit and credit bank card activities; and Wealth, which provides trust and estate planning services, brokerage services, and advisory and discretionary investment portfolio management services to both personal and institutional corporate customers. | |
|
Commerce Bancshares (CBSH) has the following price history information. Looking back at CBSH historical stock prices for the last five trading days, on April 12, 2024, CBSH opened at $51.30, traded as high as $51.70 and as low as $51.14, and closed at $51.41. Trading volume was a total of 320.70K shares. On April 15, 2024, CBSH opened at $51.72, traded as high as $52.32 and as low as $50.92, and closed at $51.23. Trading volume was a total of 575.60K shares. On April 16, 2024, CBSH opened at $51.70, traded as high as $53.11 and as low as $51.00, and closed at $52.01. Trading volume was a total of 873.50K shares. On April 17, 2024, CBSH opened at $53.23, traded as high as $53.48 and as low as $52.60, and closed at $53.07. Trading volume was a total of 810.40K shares. On April 18, 2024, CBSH opened at $52.97, traded as high as $53.37 and as low as $52.30, and closed at $53.10. Trading volume was a total of 493.20K shares.
CBSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commerce Bancshares shares, starting with a $10,000 purchase of CBSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.56 |
|
| End price/share: |
$53.10 |
|
| Starting shares: |
316.86 |
|
| Ending shares: |
376.94 |
|
| Dividends reinvested/share: |
$8.50 |
|
| Total return: |
100.15% |
|
| Average Annual Total Return: |
7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,019.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.56 |
|
| End price/share: |
$53.10 |
|
| Dividends collected/share: |
$8.50 |
|
| Total return: |
95.17% |
|
| Average Annual Total Return: |
6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,521.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $51.41 | | 04/15/2024 | $51.23 | | 04/16/2024 | $52.01 | | 04/17/2024 | $53.07 | | 04/18/2024 | $53.10 |
|
|
Free CBSH Email Alerts:
