 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$53.06 |
$54.08 |
$52.80 |
$53.33 |
1.17M | | 02/27/2026 |
$52.47 |
$52.74 |
$50.86 |
$50.99 |
2.07M | | 03/02/2026 |
$50.38 |
$52.02 |
$49.81 |
$51.74 |
2.18M | | 03/03/2026 |
$50.93 |
$51.84 |
$50.17 |
$51.61 |
1.39M | | 03/04/2026 |
$51.70 |
$52.33 |
$51.52 |
$52.25 |
1.38M |
|
|
| Commerce Bancshares, Inc. is a bank holding company of Commerce Bank (the Bank). The Bank is engaged in the general banking business, providing a range of retail, mortgage banking, corporate, investment, trust, and asset management products and services. It operates over 257 locations in Missouri, Kansas, Illinois, Oklahoma and Colorado. Co.'s segments include Commercial, Consumer and Wealth. The Commercial segment offers corporate lending, merchant and commercial bank card products, payment solutions, leasing, and international services, as well as business and government deposit, investment, institutional brokerage and others. | |
|
Commerce Bancshares (CBSH) has the following price history information. Looking back at CBSH historical stock prices for the last five trading days, on February 26, 2026, CBSH opened at $53.06, traded as high as $54.08 and as low as $52.80, and closed at $53.33. Trading volume was a total of 1.17M shares. On February 27, 2026, CBSH opened at $52.47, traded as high as $52.74 and as low as $50.86, and closed at $50.99. Trading volume was a total of 2.07M shares. On March 02, 2026, CBSH opened at $50.38, traded as high as $52.02 and as low as $49.81, and closed at $51.74. Trading volume was a total of 2.18M shares. On March 03, 2026, CBSH opened at $50.93, traded as high as $51.84 and as low as $50.17, and closed at $51.61. Trading volume was a total of 1.39M shares. On March 04, 2026, CBSH opened at $51.70, traded as high as $52.33 and as low as $51.52, and closed at $52.25. Trading volume was a total of 1.38M shares.
CBSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commerce Bancshares shares, starting with a $10,000 purchase of CBSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$52.25 |
|
| Starting shares: |
315.66 |
|
| Ending shares: |
374.16 |
|
| Dividends reinvested/share: |
$8.45 |
|
| Total return: |
95.50% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,554.29 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$52.25 |
|
| Dividends collected/share: |
$8.45 |
|
| Total return: |
91.59% |
|
| Average Annual Total Return: |
6.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,155.94 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $53.33 | | 02/27/2026 | $50.99 | | 03/02/2026 | $51.74 | | 03/03/2026 | $51.61 | | 03/04/2026 | $52.25 |
|
|
Free CBSH Email Alerts:
