|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$53.23 |
$53.48 |
$52.60 |
$53.07 |
810.40K | 04/18/2024 |
$52.97 |
$53.37 |
$52.30 |
$53.10 |
493.20K | 04/19/2024 |
$53.40 |
$54.57 |
$53.12 |
$53.85 |
772.60K | 04/22/2024 |
$54.00 |
$55.33 |
$53.61 |
$54.92 |
444.20K | 04/23/2024 |
$54.87 |
$55.92 |
$54.45 |
$55.10 |
412.10K |
|
Commerce Bancshares is a bank holding company. Through its subsidiary, Commerce Bank, Co. engages in general banking business. Co. is managed in three segments: Commercial, which provides an array of corporate lending, merchant and commercial bank card products, payment solutions, leasing, and international services; Consumer, which includes the retail branch network, consumer installment lending, personal mortgage banking, and consumer debit and credit bank card activities; and Wealth, which provides trust and estate planning services, brokerage services, and advisory and discretionary investment portfolio management services to both personal and institutional corporate customers. | |
|
Commerce Bancshares (CBSH) has the following price history information. Looking back at CBSH historical stock prices for the last five trading days, on April 17, 2024, CBSH opened at $53.23, traded as high as $53.48 and as low as $52.60, and closed at $53.07. Trading volume was a total of 810.40K shares. On April 18, 2024, CBSH opened at $52.97, traded as high as $53.37 and as low as $52.30, and closed at $53.10. Trading volume was a total of 493.20K shares. On April 19, 2024, CBSH opened at $53.40, traded as high as $54.57 and as low as $53.12, and closed at $53.85. Trading volume was a total of 772.60K shares. On April 22, 2024, CBSH opened at $54.00, traded as high as $55.33 and as low as $53.61, and closed at $54.92. Trading volume was a total of 444.20K shares. On April 23, 2024, CBSH opened at $54.87, traded as high as $55.92 and as low as $54.45, and closed at $55.10. Trading volume was a total of 412.10K shares.
CBSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commerce Bancshares shares, starting with a $10,000 purchase of CBSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.70 |
|
End price/share: |
$55.10 |
|
Starting shares: |
325.73 |
|
Ending shares: |
387.50 |
|
Dividends reinvested/share: |
$8.50 |
|
Total return: |
113.51% |
|
Average Annual Total Return: |
7.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,355.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$30.70 |
|
End price/share: |
$55.10 |
|
Dividends collected/share: |
$8.50 |
|
Total return: |
107.16% |
|
Average Annual Total Return: |
7.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,710.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $53.07 | 04/18/2024 | $53.10 | 04/19/2024 | $53.85 | 04/22/2024 | $54.92 | 04/23/2024 | $55.10 |
|
|